北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 49988.47 | 49983.80 | 50004.75 | 49697.47 | -20.88 | -0.05% | 2026-05-21 21:59:52 | |
NASDAQ | 26173.88 | 26136.78 | 26206.21 | 26100.42 | -96.48 | -0.37% | 2026-05-21 21:59:52 | |
S＆P500 | 7415.91 | 7402.75 | 7418.86 | 7392.03 | -17.06 | -0.23% | 2026-05-21 21:59:53 | |
MERVAL | 2806293.88 | 2788517.25 | 2813513.00 | 2788033.50 | +17776.63 | +0.63% | 2026-05-21 21:44:48 | |
MXX | 68505.84 | 68927.75 | 68927.75 | 68402.06 | -388.09 | -0.57% | 2026-05-21 21:44:51 | |
CRBI | 396.95 | 396.95 | 396.95 | 396.95 | -9.23 | -2.28% | 2026-05-21 04:24:17 | |
GSPT | 34252.86 | 34071.26 | 34269.40 | 34025.77 | +91.04 | +0.26% | 2026-05-21 21:44:48 | |
IBOVESPA | 176558.00 | 176293.00 | 176572.00 | 175805.16 | -797.73 | -0.45% | 2026-05-21 21:41:33 | |
SOX | 11939.68 | 11826.09 | 11939.68 | 11790.03 | +126.39 | +1.06% | 2026-05-21 21:59:53 | |
SPGSCI | 751.8500 | 741.2000 | 753.5300 | 735.2300 | +10.6500 | +1.43% | 2026-05-21 21:59:45 |