北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 40527.62 | 40233.98 | 40630.49 | 40222.18 | +300.03 | +0.74% | 2025-04-30 04:06:00 | |
NASDAQ | 17461.32 | 17270.76 | 17500.41 | 17256.20 | +95.19 | +0.54% | 2025-04-30 04:01:00 | |
S＆P500 | 5560.83 | 5508.87 | 5571.95 | 5505.70 | +32.08 | +0.58% | 2025-04-30 04:03:00 | |
MERVAL | 2158847.75 | 2180826.00 | 2199193.75 | 2154901.00 | -20401.00 | -0.94% | 2025-04-30 04:13:16 | |
MXX | 55613.43 | 56940.57 | 57098.48 | 55505.21 | -1366.70 | -2.40% | 2025-04-30 04:08:38 | |
CRBI | 294.23 | 294.23 | 294.23 | 294.23 | -3.65 | -1.23% | 2025-04-30 03:19:07 | |
GSPT | 24874.48 | 24766.38 | 24909.95 | 24743.70 | +75.89 | +0.30% | 2025-04-30 04:05:02 | |
IBOVESPA | 135092.98 | 135016.78 | 136149.73 | 134898.67 | +77.09 | +0.05% | 2025-04-30 04:14:48 | |
SOX | 4196.75 | 4184.47 | 4241.38 | 4172.80 | -38.87 | -0.92% | 2025-04-30 04:00:37 | |
SPGSCI | 524.7400 | 528.5700 | 528.5700 | 522.3200 | -3.8300 | -0.73% | 2025-04-30 19:33:50 |