| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 51285.73 | 51078.85 | 51662.26 | 50992.61 | -237.33 | -0.47% | 2026-11-07 05:06:01 | |
NASDAQ | 24579.42 | 24602.48 | 24825.55 | 24507.63 | +264.42 | +1.08% | 2026-11-07 05:01:00 | |
S＆P500 | 7376.86 | 7377.65 | 7444.20 | 7369.55 | +23.13 | +0.31% | 2026-11-07 05:03:00 | |
MERVAL | -- | -- | -- | -- | -- | -- | -- | |
MXX | 71393.57 | 71082.72 | 71468.95 | 70634.65 | +306.01 | +0.43% | 2026-11-07 05:05:02 | |
CRBI | 390.05 | 390.05 | 390.05 | 390.05 | -0.49 | -0.13% | 2026-11-07 04:00:01 | |
GSPT | 35789.09 | 35500.64 | 35946.33 | 35397.44 | +183.82 | +0.51% | 2026-11-07 05:05:03 | |
IBOVESPA | 168498.45 | 166536.00 | 169073.05 | 166496.83 | +2307.00 | +1.38% | 2026-11-07 05:07:17 | |
SOX | 9390.25 | 9495.21 | 9627.26 | 9221.35 | +379.11 | +4.20% | 2026-11-07 05:02:43 | |
SPGSCI | 698.8110 | 699.0100 | 705.8000 | 692.5700 | -1.0390 | -0.15% | 2026-11-07 04:55:59 |