北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 42514.95 | 42834.40 | 42834.40 | 42293.17 | -409.94 | -0.96% | 2024-10-24 04:06:00 | |
NASDAQ | 18276.65 | 18502.06 | 18509.19 | 18146.61 | -296.48 | -1.60% | 2024-10-24 04:01:00 | |
S＆P500 | 5797.41 | 5834.50 | 5834.85 | 5762.41 | -53.79 | -0.92% | 2024-10-24 04:03:03 | |
MERVAL | 1774318.63 | 1807539.25 | 1810057.38 | 1759558.88 | -33220.62 | -1.84% | 2024-10-24 04:10:03 | |
MXX | 52142.13 | 52183.12 | 52506.68 | 51878.57 | -226.56 | -0.44% | 2024-10-24 04:10:03 | |
CRBI | 283.44 | 283.44 | 283.44 | 283.44 | -0.80 | -0.29% | 2024-10-24 03:24:02 | |
GSPT | 24573.62 | 24675.40 | 24708.98 | 24453.40 | -143.08 | -0.58% | 2024-10-24 03:44:47 | |
IBOVESPA | 129233.11 | 129949.20 | 129949.20 | 128589.13 | -718.26 | -0.56% | 2024-10-24 04:12:08 | |
SOX | 5131.37 | 5174.84 | 5190.65 | 5061.40 | -59.33 | -1.15% | 2024-10-24 04:01:25 | |
SPGSCI | 542.0000 | 545.3700 | 545.6800 | 539.4100 | -3.3700 | -0.62% | 2024-10-24 03:49:18 |