| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 51511.59 | 51771.41 | 51846.81 | 51477.53 | -352.10 | -0.68% | 2026-09-24 04:06:00 | |
NASDAQ | 26936.04 | 27213.52 | 27217.33 | 26873.54 | -308.24 | -1.14% | 2026-09-24 04:01:00 | |
S＆P500 | 7706.03 | 7761.94 | 7761.94 | 7694.89 | -58.61 | -0.76% | 2026-09-24 04:03:00 | |
MERVAL | 2969546.00 | 2997660.00 | 3032276.00 | 2947164.00 | -28114.00 | -0.94% | 2026-09-24 04:09:56 | |
MXX | 64276.72 | 64295.29 | 64525.30 | 64003.79 | -179.87 | -0.28% | 2026-09-24 04:10:30 | |
CRBI | 419.74 | 419.74 | 419.74 | 419.74 | +1.04 | +0.24% | 2026-09-24 03:00:02 | |
GSPT | 35751.43 | 36193.30 | 36193.30 | 35751.23 | -584.18 | -1.61% | 2026-09-24 04:05:02 | |
IBOVESPA | 185814.09 | 187419.69 | 188772.33 | 185676.38 | -1608.83 | -0.86% | 2026-09-24 04:29:08 | |
SOX | 12534.27 | 12659.08 | 12660.91 | 12371.37 | -155.55 | -1.23% | 2026-09-24 04:01:34 | |
SPGSCI | 744.2600 | 741.4100 | 750.9200 | 738.2500 | +2.8500 | +0.38% | 2026-09-24 18:33:41 |