| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 52231.89 | 52163.21 | 52316.89 | 51977.08 | -157.86 | -0.31% | 2026-11-11 05:05:59 | |
NASDAQ | 25065.88 | 25047.45 | 25286.83 | 24816.10 | -187.26 | -0.75% | 2026-11-11 05:01:00 | |
S＆P500 | 7520.93 | 7513.09 | 7543.92 | 7470.43 | -29.01 | -0.39% | 2026-11-11 05:28:10 | |
MERVAL | -- | -- | -- | -- | -- | -- | -- | |
MXX | 71893.88 | 71707.69 | 72057.02 | 71294.74 | +38.24 | +0.05% | 2026-11-11 05:05:00 | |
CRBI | 383.83 | 383.83 | 383.83 | 383.83 | -2.30 | -0.60% | 2026-11-11 05:28:11 | |
GSPT | 36170.45 | 36212.36 | 36353.90 | 36080.19 | -275.81 | -0.76% | 2026-11-11 05:02:32 | |
IBOVESPA | 171336.98 | 172237.86 | 173271.61 | 170569.00 | -899.07 | -0.53% | 2026-11-11 05:03:50 | |
SOX | 9998.33 | 9876.81 | 10197.21 | 9777.17 | -35.60 | -0.36% | 2026-11-11 05:01:05 | |
SPGSCI | 677.6730 | 683.9900 | 685.0900 | 667.1200 | -5.1670 | -0.76% | 2026-11-11 04:51:18 |