北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 38460.92 | 38552.79 | 38552.79 | 38310.55 | -42.77 | -0.12% | 2024-04-25 04:06:00 | |
S＆P500 | 5071.63 | 5084.86 | 5089.48 | 5047.02 | +1.08 | +0.02% | 2024-04-25 04:03:03 | |
MERVAL | 1202669.00 | 1245751.00 | 1245751.00 | 1200931.50 | -43082.00 | -3.46% | 2024-04-25 04:10:28 | |
MXX | 56463.99 | 56622.16 | 56827.02 | 56188.89 | -169.76 | -0.30% | 2024-04-25 04:10:28 | |
CRBI | 297.09 | 297.09 | 297.09 | 297.09 | -0.45 | -0.16% | 2024-04-25 03:23:08 | |
GSPT | 21873.72 | 21995.46 | 22028.65 | 21796.88 | -138.00 | -0.63% | 2024-04-25 04:01:39 | |
IBOVESPA | 124740.69 | 125149.18 | 125472.55 | 124555.92 | -407.38 | -0.33% | 2024-04-25 04:12:15 | |
SOX | 4526.20 | 4608.05 | 4616.89 | 4490.53 | +47.40 | +1.05% | 2024-04-25 04:01:36 | |
SPGSCI | 593.6000 | 592.1500 | 594.4800 | 590.6300 | +1.4500 | +0.24% | 2024-04-25 17:13:40 | |
GSE | 274.61 | 274.25 | 275.78 | 273.55 | +0.36 | +0.13% | 2024-04-25 17:13:40 |