| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 50009.35 | 49348.83 | 50067.22 | 49235.74 | +645.47 | +1.30% | 2026-05-21 04:06:01 | |
NASDAQ | 26270.36 | 25991.51 | 26273.76 | 25928.33 | +399.65 | +1.54% | 2026-05-21 04:01:01 | |
S&P500 | 7432.97 | 7369.19 | 7435.69 | 7357.46 | +79.36 | +1.07% | 2026-05-21 04:24:16 | |
MERVAL | 2788517.00 | 2783204.00 | 2799059.00 | 2753303.00 | +13785.75 | +0.49% | 2026-05-21 04:10:24 | |
MXX | 68893.93 | 68479.69 | 69136.69 | 68317.38 | +338.30 | +0.49% | 2026-05-21 04:08:32 | |
CRBI | 396.95 | 396.95 | 396.95 | 396.95 | -9.23 | -2.28% | 2026-05-21 04:24:17 | |
GSPT | 34161.82 | 33786.84 | 34234.50 | 33786.84 | +420.58 | +1.24% | 2026-05-21 04:05:03 | |
IBOVESPA | 177355.73 | 174279.39 | 178198.88 | 174279.39 | +3076.87 | +1.76% | 2026-05-21 04:31:22 | |
SOX | 11813.29 | 11580.08 | 11818.39 | 11528.13 | +507.79 | +4.49% | 2026-05-21 04:01:35 | |
SPGSCI | 745.0900 | 741.2000 | 746.4800 | 735.2300 | +3.8900 | +0.52% | 2026-05-21 18:42:20 |