北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 52146.42 | 52426.46 | 52610.97 | 51986.74 | -406.55 | -0.78% | 2026-07-18 04:06:00 | |
NASDAQ | 25520.24 | 25412.26 | 25703.01 | 25250.63 | -361.71 | -1.40% | 2026-07-18 04:01:00 | |
S＆P500 | 7457.69 | 7447.52 | 7498.47 | 7431.26 | -76.08 | -1.01% | 2026-07-18 04:03:01 | |
MERVAL | 3199935.00 | 3187474.00 | 3206991.00 | 3145475.00 | +14678.00 | +0.46% | 2026-07-18 04:11:31 | |
MXX | 66634.23 | 66328.36 | 66822.62 | 65997.21 | +278.14 | +0.41% | 2026-07-18 04:08:21 | |
CRBI | 381.96 | 381.96 | 381.96 | 381.96 | +5.99 | +1.59% | 2026-07-18 03:23:25 | |
GSPT | 35263.85 | 35217.40 | 35346.36 | 35034.03 | -76.30 | -0.22% | 2026-07-18 04:00:33 | |
IBOVESPA | 173714.08 | 173825.27 | 174504.63 | 173285.28 | -111.19 | -0.07% | 2026-07-18 04:27:30 | |
SOX | 11673.89 | 11485.89 | 11939.44 | 11194.60 | -193.61 | -1.64% | 2026-07-18 04:01:36 | |
SPGSCI | 673.9400 | 661.6200 | 674.8700 | 659.2700 | +12.3200 | +1.86% | 2026-07-18 03:52:14 |