北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 23830.99 | 23833.11 | 23987.75 | 23684.37 | -441.20 | -1.82% | 2025-10-17 23:43:20 | |
CAC40 | 8174.20 | 8092.53 | 8224.56 | 8080.83 | -14.39 | -0.18% | 2025-10-17 23:35:30 | |
AEX | 955.86 | 945.29 | 959.72 | 941.88 | -3.14 | -0.33% | 2025-10-17 23:40:17 | |
IBEX35 | 15601.1 | 15444.9 | 15714.3 | 15431.2 | -44.7 | -0.29% | 2025-10-17 23:55:02 | |
C20 | 1561.52 | 1569.12 | 1575.98 | 1550.19 | -49.82 | -3.10% | 2025-10-17 23:04:09 | |
HEX | 11229.96 | 11241.19 | 11272.12 | 11123.83 | -112.31 | -1.00% | 2025-10-17 23:18:19 | |
SX | 997.09 | 1001.29 | 1001.77 | 989.33 | -13.30 | -1.32% | 2025-10-17 23:13:55 | |
ATX | 4578.37 | 4673.50 | 4673.50 | 4543.08 | -96.84 | -2.08% | 2025-10-17 23:40:17 | |
RTS | 1058.51 | 1052.09 | 1089.37 | 1052.09 | +19.73 | +1.89% | 2025-10-17 23:40:01 | |
SMI | 12644.49 | 12547.42 | 12646.54 | 12476.92 | -41.31 | -0.33% | 2025-10-17 23:17:59 |