北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 23748.86 | 23785.26 | 23855.35 | 23664.11 | +50.71 | +0.21% | 2025-09-15 23:43:05 | |
CAC40 | 7896.93 | 7848.20 | 7935.31 | 7843.46 | +71.69 | +0.91% | 2025-09-15 23:35:30 | |
AEX | 919.13 | 911.37 | 919.78 | 910.46 | +10.24 | +1.12% | 2025-09-15 23:35:54 | |
IBEX35 | 15395.1 | 15361.3 | 15416.5 | 15334.8 | +86.9 | +0.56% | 2025-09-15 23:55:02 | |
C20 | 1566.23 | 1553.76 | 1582.32 | 1553.76 | +17.71 | +1.14% | 2025-09-15 23:05:13 | |
HEX | 11113.93 | 11135.03 | 11155.20 | 11080.30 | +14.35 | +0.12% | 2025-09-15 23:17:37 | |
SX | 984.43 | 985.65 | 992.63 | 982.83 | +1.56 | +0.15% | 2025-09-15 23:13:10 | |
ATX | 4645.88 | 4647.41 | 4661.53 | 4629.54 | -2.11 | -0.05% | 2025-09-15 23:38:31 | |
RTS | 1065.54 | 1058.83 | 1068.86 | 1045.73 | +5.36 | +0.50% | 2025-09-15 23:40:02 | |
SMI | 12144.32 | 12221.88 | 12221.88 | 12125.65 | -49.54 | -0.41% | 2025-09-15 23:19:14 |