北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
FTSE100 | 7683.91 | 7678.62 | 7735.16 | 7640.80 | +5.29 | +0.06% | 2023-09-22 23:35:32 | |
DAX30 | 15557.29 | 15473.80 | 15592.27 | 15471.75 | -14.57 | -0.10% | 2023-09-22 23:35:31 | |
CAC40 | 7184.82 | 7157.39 | 7203.97 | 7133.65 | -29.08 | -0.41% | 2023-09-22 23:37:40 | |
AEX | 730.09 | 728.73 | 732.23 | 726.66 | -1.63 | -0.23% | 2023-09-22 23:24:30 | |
MIB30 | 28575.90 | 28528.33 | 28703.32 | 28474.37 | -132.65 | -0.47% | 2023-09-22 23:35:30 | |
IBEX35 | 9502.0 | 9498.5 | 9543.3 | 9475.6 | -46.9 | -0.50% | 2023-09-22 23:31:50 | |
C20 | 2129.09 | 2115.72 | 2140.77 | 2115.72 | -6.51 | -0.31% | 2023-09-22 23:10:22 | |
HEX | 9717.17 | 9703.86 | 9766.48 | 9691.53 | -26.76 | -0.28% | 2023-09-22 23:23:06 | |
SX | 800.67 | 802.33 | 805.21 | 799.61 | -5.01 | -0.63% | 2023-09-22 23:29:55 | |
ATX | 3157.48 | 3161.89 | 3167.21 | 3144.35 | -5.28 | -0.17% | 2023-09-22 23:39:15 |