北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 24942.27 | 24970.05 | 25034.86 | 24839.23 | -204.76 | -0.82% | 2026-07-15 19:07:41 | |
CAC40 | 8342.47 | 8367.05 | 8377.12 | 8320.13 | -24.38 | -0.30% | 2026-07-15 19:24:30 | |
AEX | 1097.60 | 1089.84 | 1102.37 | 1088.40 | +7.74 | +0.71% | 2026-07-15 19:09:30 | |
IBEX35 | 19209.2 | 19232.6 | 19273.8 | 19137.5 | -147.4 | -0.77% | 2026-07-15 19:09:39 | |
C20 | 1655.03 | 1664.50 | 1664.50 | 1652.54 | +1.25 | +0.07% | 2026-07-15 19:24:34 | |
HEX | 13401.30 | 13400.45 | 13409.85 | 13343.37 | +18.47 | +0.13% | 2026-07-15 19:06:56 | |
SX | 1096.24 | 1098.15 | 1098.15 | 1090.93 | -1.06 | -0.10% | 2026-07-15 19:06:56 | |
ATX | 6467.20 | 6504.75 | 6505.30 | 6458.54 | -38.19 | -0.59% | 2026-07-15 19:09:42 | |
RTS | 858.19 | 870.64 | 870.73 | 858.14 | -24.29 | -2.76% | 2026-07-15 19:24:42 | |
SMI | 14223.80 | 14259.20 | 14266.70 | 14143.74 | -17.97 | -0.13% | 2026-07-15 19:06:43 |