北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 23790.11 | 23789.06 | 23824.50 | 23620.42 | +116.82 | +0.49% | 2025-07-03 00:00:39 | |
CAC40 | 7738.42 | 7710.72 | 7770.45 | 7674.23 | +75.83 | +0.98% | 2025-07-02 23:35:30 | |
AEX | 910.52 | 912.55 | 912.89 | 902.19 | +1.33 | +0.14% | 2025-07-02 23:38:07 | |
IBEX35 | 14044.6 | 14046.7 | 14104.4 | 13988.8 | +57.2 | +0.40% | 2025-07-02 23:55:00 | |
C20 | 1747.06 | 1753.37 | 1762.69 | 1737.23 | +13.93 | +0.80% | 2025-07-02 23:01:35 | |
HEX | 10588.50 | 10556.32 | 10629.14 | 10535.24 | +68.41 | +0.65% | 2025-07-02 23:22:10 | |
SX | 963.57 | 957.52 | 964.25 | 954.42 | +10.39 | +1.09% | 2025-07-02 23:13:05 | |
ATX | 4405.74 | 4394.62 | 4436.35 | 4394.62 | +12.73 | +0.28% | 2025-07-02 23:38:07 | |
RTS | -- | -- | -- | -- | -- | -- | -- | |
SMI | 11992.24 | 11969.58 | 12013.59 | 11917.49 | +28.93 | +0.24% | 2025-07-02 23:17:55 |