北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 24552.73 | 24692.21 | 24894.63 | 24535.90 | -184.51 | -0.75% | 2026-05-21 18:25:19 | |
CAC40 | 8059.82 | 8109.77 | 8153.55 | 8055.89 | -57.60 | -0.71% | 2026-05-21 18:42:15 | |
AEX | 1028.49 | 1033.70 | 1037.84 | 1028.15 | -5.24 | -0.51% | 2026-05-21 18:27:15 | |
IBEX35 | 18010.8 | 18036.2 | 18125.9 | 17921.9 | -40.9 | -0.23% | 2026-05-21 18:27:21 | |
C20 | 1533.25 | 1537.82 | 1549.05 | 1532.49 | +0.75 | +0.04% | 2026-05-21 18:42:19 | |
HEX | 13794.25 | 13799.83 | 13875.50 | 13781.36 | -42.32 | -0.31% | 2026-05-21 18:25:14 | |
SX | 1079.88 | 1083.40 | 1090.20 | 1079.88 | -3.64 | -0.34% | 2026-05-21 18:24:53 | |
ATX | 5925.40 | 5903.67 | 5957.99 | 5868.27 | +21.31 | +0.36% | 2026-05-21 18:27:18 | |
RTS | 1170.28 | 1167.45 | 1170.31 | 1159.61 | -2.02 | -0.18% | 2026-05-21 18:42:21 | |
SMI | 13354.30 | 13385.60 | 13471.80 | 13347.40 | -44.99 | -0.34% | 2026-05-21 18:24:21 |