北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 23350.55 | 23197.12 | 23481.97 | 23187.48 | +293.17 | +1.27% | 2025-06-21 00:00:30 | |
CAC40 | 7589.66 | 7597.18 | 7636.83 | 7575.99 | +36.21 | +0.47% | 2025-06-20 23:35:30 | |
AEX | 908.52 | 912.62 | 917.54 | 906.58 | -0.78 | -0.09% | 2025-06-20 23:43:32 | |
IBEX35 | 13850.3 | 13753.8 | 13925.0 | 13753.8 | +105.4 | +0.76% | 2025-06-20 23:55:01 | |
C20 | 1820.57 | 1859.78 | 1860.06 | 1817.65 | -31.87 | -1.73% | 2025-06-20 23:05:45 | |
HEX | 10446.63 | 10394.86 | 10497.26 | 10394.86 | +9.38 | +0.08% | 2025-06-19 23:16:24 | |
SX | -- | -- | -- | -- | -- | -- | -- | |
ATX | 4334.65 | 4308.41 | 4365.37 | 4308.41 | +26.75 | +0.62% | 2025-06-20 23:38:47 | |
RTS | 1103.97 | 1116.91 | 1116.91 | 1102.98 | -13.41 | -1.21% | 2025-06-20 23:40:00 | |
SMI | 11871.32 | 11922.06 | 11970.72 | 11871.32 | -0.20 | -0.01% | 2025-06-20 23:17:59 |