北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 17995.45 | 18088.17 | 18100.75 | 17971.06 | -93.25 | -0.52% | 2024-04-25 15:39:03 | |
CAC40 | 8073.41 | 8094.55 | 8095.43 | 8057.49 | -18.45 | -0.23% | 2024-04-25 15:54:02 | |
AEX | 872.06 | 880.00 | 880.00 | 870.04 | -1.96 | -0.23% | 2024-04-25 15:39:04 | |
IBEX35 | 11047.6 | 11048.3 | 11091.3 | 11032.8 | +19.8 | +0.17% | 2024-04-25 15:38:47 | |
C20 | 2609.61 | 2630.60 | 2630.60 | 2593.53 | -27.26 | -1.04% | 2024-04-25 15:54:03 | |
HEX | 9784.24 | 9942.46 | 9942.46 | 9762.62 | -141.19 | -1.43% | 2024-04-25 15:36:13 | |
SX | 945.23 | 948.08 | 948.08 | 942.80 | -4.34 | -0.46% | 2024-04-25 15:36:13 | |
ATX | 3563.44 | 3580.79 | 3580.79 | 3555.77 | -16.84 | -0.48% | 2024-04-25 15:38:45 | |
RTS | 1172.87 | 1172.72 | 1176.25 | 1172.34 | +1.81 | +0.15% | 2024-04-25 15:53:55 | |
SMI | 11293.85 | 11322.50 | 11322.78 | 11283.94 | -76.89 | -0.68% | 2024-04-25 15:36:02 |