北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 23876.55 | 23977.72 | 23992.12 | 23609.06 | -165.07 | -0.69% | 2025-11-15 00:43:03 | |
CAC40 | 8170.09 | 8186.14 | 8202.48 | 8084.23 | -62.40 | -0.76% | 2025-11-15 00:35:30 | |
AEX | 951.92 | 952.35 | 952.58 | 939.96 | -9.59 | -1.00% | 2025-11-15 00:39:27 | |
IBEX35 | 16345.9 | 16407.2 | 16417.8 | 16200.8 | -231.5 | -1.40% | 2025-11-15 00:55:02 | |
C20 | 1525.13 | 1538.64 | 1540.26 | 1511.33 | -25.63 | -1.66% | 2025-11-15 00:02:51 | |
HEX | 11854.35 | 11904.82 | 11904.82 | 11729.55 | -127.79 | -1.07% | 2025-11-15 00:18:30 | |
SX | 1013.50 | 1015.35 | 1015.35 | 1003.00 | -8.59 | -0.85% | 2025-11-15 00:13:58 | |
ATX | 4853.39 | 4902.07 | 4902.47 | 4801.78 | -48.42 | -0.99% | 2025-11-15 00:39:27 | |
RTS | 980.73 | 995.78 | 997.01 | 976.78 | -13.32 | -1.34% | 2025-11-14 23:39:58 | |
SMI | 12634.30 | 12638.11 | 12742.32 | 12547.68 | -106.61 | -0.84% | 2025-11-15 00:17:57 |