北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 33762.76 | 33187.58 | 33805.00 | 33187.58 | +701.19 | +2.12% | 2023-06-03 04:05:59 | |
S＆P500 | 4282.37 | 4241.01 | 4290.67 | 4241.01 | +61.35 | +1.45% | 2023-06-03 04:03:04 | |
000001 | 3230.07 | 3212.45 | 3233.99 | 3211.74 | +25.44 | +0.79% | 2023-06-02 15:00:10 | |
399001 | 10998.07 | 10875.31 | 11012.55 | 10875.31 | +162.17 | +1.49% | 2023-06-02 15:01:30 | |
HSI | 18949.94 | 18566.81 | 19024.91 | 18548.30 | +733.03 | +4.02% | 2023-06-02 16:09:01 | |
DAX30 | 16051.23 | 15949.04 | 16071.32 | 15922.61 | +197.57 | +1.24% | 2023-06-02 23:35:30 | |
FTSE100 | 7607.28 | 7490.27 | 7614.89 | 7490.02 | +117.01 | +1.56% | 2023-06-02 23:35:32 | |
CAC40 | 7270.69 | 7181.80 | 7278.00 | 7179.31 | +133.26 | +1.86% | 2023-06-02 23:36:29 | |
N225 | 31524.22 | 31300.72 | 31555.54 | 31257.01 | +376.21 | +1.20% | 2023-06-02 14:00:42 | |
CRBI | 259.69 | 259.69 | 259.69 | 259.69 | +2.32 | +0.90% | 2023-06-03 03:28:12 |