北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 33963.84 | 34077.08 | 34156.15 | 33947.24 | -106.58 | -0.32% | 2023-09-23 04:05:59 | |
S＆P500 | 4320.06 | 4341.74 | 4357.40 | 4316.49 | -9.94 | -0.23% | 2023-09-23 04:03:04 | |
000001 | 3132.43 | 3084.76 | 3132.56 | 3078.80 | +47.73 | +1.54% | 2023-09-22 15:00:12 | |
399001 | 10178.74 | 9975.37 | 10183.93 | 9962.94 | +197.07 | +1.97% | 2023-09-22 15:01:15 | |
HSI | 18057.45 | 17578.26 | 18078.69 | 17573.81 | +402.04 | +2.27% | 2023-09-22 16:08:37 | |
DAX30 | 15557.29 | 15473.80 | 15592.27 | 15471.75 | -14.57 | -0.10% | 2023-09-22 23:35:31 | |
FTSE100 | 7683.91 | 7678.62 | 7735.16 | 7640.80 | +5.29 | +0.06% | 2023-09-22 23:35:32 | |
CAC40 | 7184.82 | 7157.39 | 7203.97 | 7133.65 | -29.08 | -0.41% | 2023-09-22 23:37:40 | |
N225 | 32402.41 | 32189.32 | 32535.67 | 32154.53 | -168.62 | -0.52% | 2023-09-22 14:00:40 | |
CRBI | 285.99 | 285.99 | 285.99 | 285.99 | +0.06 | +0.02% | 2023-09-23 03:00:40 |