北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 44371.51 | 44480.77 | 44480.77 | 44275.25 | -279.13 | -0.63% | 2025-07-12 04:06:00 | |
S＆P500 | 6259.75 | 6255.68 | 6269.44 | 6237.60 | -20.71 | -0.33% | 2025-07-12 04:03:04 | |
000001 | 3510.18 | 3511.37 | 3555.22 | 3506.80 | +0.50 | +0.01% | 2025-07-11 15:00:11 | |
399001 | 10696.10 | 10637.45 | 10757.24 | 10610.80 | +64.97 | +0.61% | 2025-07-11 15:02:02 | |
HSI | 24139.57 | 24033.12 | 24506.30 | 24033.12 | +111.20 | +0.46% | 2025-07-11 16:08:26 | |
DAX30 | 24255.31 | 24333.11 | 24369.05 | 24166.63 | -201.50 | -0.83% | 2025-07-12 00:00:05 | |
CAC40 | 7829.29 | 7873.43 | 7881.19 | 7815.19 | -72.96 | -0.93% | 2025-07-11 23:35:30 | |
N225 | 39569.68 | 39886.54 | 39957.80 | 39497.70 | -76.68 | -0.20% | 2025-07-11 14:30:03 | |
CRBI | 303.52 | 303.52 | 303.52 | 303.52 | +3.15 | +1.04% | 2025-07-12 03:18:45 | |
ATX | 4483.18 | 4506.23 | 4506.48 | 4449.98 | -22.22 | -0.50% | 2025-07-11 23:40:54 |