北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 49526.17 | 49930.26 | 49930.26 | 49503.57 | -537.29 | -1.08% | 2026-05-16 04:06:01 | |
S＆P500 | 7408.50 | 7445.11 | 7454.85 | 7397.50 | -92.74 | -1.24% | 2026-05-16 04:03:00 | |
000001 | 4135.39 | 4174.18 | 4191.81 | 4114.09 | -42.53 | -1.02% | 2026-05-15 15:00:11 | |
399001 | 15561.37 | 15753.19 | 15855.55 | 15447.40 | -184.37 | -1.18% | 2026-05-15 15:01:45 | |
HSI | 25962.73 | 26391.02 | 26391.02 | 25847.15 | -426.31 | -1.62% | 2026-05-15 16:09:46 | |
DAX30 | 23950.57 | 24229.29 | 24297.95 | 23917.63 | -505.69 | -2.07% | 2026-05-15 23:43:28 | |
CAC40 | 7952.55 | 8003.06 | 8043.57 | 7942.45 | -129.72 | -1.61% | 2026-05-15 23:35:31 | |
N225 | 61409.29 | 62878.71 | 63235.77 | 60937.30 | -1244.76 | -1.99% | 2026-05-15 14:30:02 | |
CRBI | 399.29 | 399.29 | 399.29 | 399.29 | 0.00 | 0.00% | 2026-05-16 03:17:54 | |
ATX | 5859.94 | 5921.94 | 5923.75 | 5847.36 | -61.86 | -1.05% | 2026-05-15 23:38:39 |