北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 47632.00 | 47746.79 | 48040.64 | 47448.59 | -74.37 | -0.16% | 2025-10-30 04:06:00 | |
S＆P500 | 6890.59 | 6910.95 | 6920.34 | 6851.91 | -0.30 | -0.01% | 2025-10-30 04:03:01 | |
000001 | 3989.95 | 4007.82 | 4025.70 | 3984.99 | -26.38 | -0.66% | 2025-10-30 14:48:53 | |
399001 | 13553.69 | 13661.61 | 13700.25 | 13509.24 | -137.69 | -1.01% | 2025-10-30 14:48:51 | |
HSI | 26214.95 | 26545.92 | 26588.89 | 26138.79 | -131.19 | -0.50% | 2025-10-30 14:48:53 | |
DAX30 | 24124.21 | 24261.09 | 24322.90 | 24090.58 | -154.42 | -0.64% | 2025-10-30 00:43:01 | |
CAC40 | 8200.88 | 8198.71 | 8226.32 | 8186.01 | -15.70 | -0.20% | 2025-10-30 00:35:30 | |
N225 | 51325.61 | 51146.27 | 51657.28 | 50972.56 | +17.96 | +0.03% | 2025-10-30 14:30:05 | |
CRBI | 300.86 | 300.86 | 300.86 | 300.86 | +1.90 | +0.63% | 2025-10-30 04:22:57 | |
ATX | 4674.39 | 4682.44 | 4706.96 | 4669.30 | -7.92 | -0.17% | 2025-10-30 00:41:10 |