名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
DJIA | 40589.34 | 40140.86 | 40753.83 | 40140.86 | +654.27 | +1.63% | 2024-07-27 04:06:01 | |
S&P500 | 5459.10 | 5433.67 | 5488.32 | 5430.70 | +59.88 | +1.10% | 2024-07-27 04:03:04 | |
000001 | 2890.90 | 2886.00 | 2899.12 | 2875.40 | +4.16 | +0.14% | 2024-07-26 15:00:07 | |
399001 | 8597.17 | 8512.79 | 8617.65 | 8512.79 | +122.47 | +1.44% | 2024-07-26 15:01:46 | |
HSI | 17021.31 | 17079.67 | 17229.19 | 16924.58 | +16.34 | +0.09% | 2024-07-26 16:08:39 | |
DAX30 | 18417.55 | 18255.35 | 18428.88 | 18218.54 | +118.83 | +0.64% | 2024-07-27 00:00:01 | |
CAC40 | 7517.68 | 7444.41 | 7526.27 | 7427.47 | +90.66 | +1.22% | 2024-07-26 23:35:30 | |
N225 | 37667.41 | 37792.87 | 38105.96 | 37611.19 | -202.10 | -0.54% | 2024-07-26 14:00:03 | |
CRBI | 277.40 | 277.40 | 277.40 | 277.40 | -2.29 | -0.82% | 2024-07-27 03:20:51 | |
ATX | 3671.77 | 3668.07 | 3680.11 | 3636.25 | +2.52 | +0.06% | 2024-07-26 23:45:17 |