北美站
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 34347.03 | 34213.04 | 34386.51 | 34199.57 | +152.97 | +0.44% | 2022-11-26 03:32:36 | |
S＆P500 | 4026.12 | 4023.34 | 4034.02 | 4020.76 | -1.14 | -0.03% | 2022-11-26 05:25:59 | |
000001 | 3101.69 | 3085.46 | 3111.42 | 3077.97 | +12.38 | +0.40% | 2022-11-25 15:00:12 | |
399001 | 10904.26 | 10928.15 | 10962.14 | 10881.08 | -52.42 | -0.48% | 2022-11-25 15:00:08 | |
HSI | 17573.58 | 17673.20 | 17673.20 | 17412.04 | -87.32 | -0.50% | 2022-11-25 16:11:54 | |
DAX30 | 14541.38 | 14547.58 | 14571.66 | 14498.05 | +1.82 | +0.01% | 2022-11-26 00:35:31 | |
FTSE100 | 7486.67 | 7466.60 | 7497.23 | 7461.78 | +20.07 | +0.26% | 2022-11-26 00:35:31 | |
CAC40 | 6712.48 | 6710.36 | 6725.00 | 6686.63 | +5.16 | +0.07% | 2022-11-26 00:36:19 | |
N225 | 28283.03 | 28398.77 | 28399.88 | 28263.60 | -100.06 | -0.36% | 2022-11-25 14:00:48 | |
CRBI | 276.87 | 276.87 | 276.87 | 276.87 | -2.37 | -0.85% | 2022-11-24 05:26:32 |