北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 42352.75 | 42248.26 | 42361.38 | 41972.11 | +341.16 | +0.81% | 2024-10-05 04:06:00 | |
S＆P500 | 5751.07 | 5737.48 | 5753.21 | 5702.83 | +51.13 | +0.89% | 2024-10-05 04:03:04 | |
000001 | 3336.50 | 3194.72 | 3358.59 | 3153.70 | +248.97 | +8.06% | 2024-09-30 15:00:10 | |
399001 | 10529.76 | 9950.65 | 10556.93 | 9829.43 | +1014.90 | +10.66% | 2024-09-30 15:07:49 | |
HSI | 22736.87 | 22015.08 | 22742.36 | 21824.68 | +623.36 | +2.81% | 2024-10-04 16:08:59 | |
DAX30 | 19120.93 | 18968.85 | 19171.54 | 18952.44 | +105.52 | +0.55% | 2024-10-05 00:00:01 | |
CAC40 | 7541.36 | 7464.87 | 7571.76 | 7460.29 | +63.58 | +0.85% | 2024-10-04 23:35:31 | |
N225 | 38635.62 | 38594.73 | 38735.29 | 38501.82 | +83.56 | +0.21% | 2024-10-04 13:59:57 | |
CRBI | 291.65 | 291.65 | 291.65 | 291.65 | +0.50 | +0.17% | 2024-10-05 03:17:16 | |
ATX | 3609.24 | 3583.58 | 3626.00 | 3579.94 | +25.60 | +0.71% | 2024-10-04 23:41:05 |