名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
DJIA
33762.7633187.5833805.0033187.58+701.19+2.12%2023-06-03 04:05:59
S&P500
4282.374241.014290.674241.01+61.35+1.45%2023-06-03 04:03:04
000001
3230.073212.453233.993211.74+25.44+0.79%2023-06-02 15:00:10
399001
10998.0710875.3111012.5510875.31+162.17+1.49%2023-06-02 15:01:30
HSI
18949.9418566.8119024.9118548.30+733.03+4.02%2023-06-02 16:09:01
DAX30
16051.2315949.0416071.3215922.61+197.57+1.24%2023-06-02 23:35:30
FTSE100
7607.287490.277614.897490.02+117.01+1.56%2023-06-02 23:35:32
CAC40
7270.697181.807278.007179.31+133.26+1.86%2023-06-02 23:36:29
N225
31524.2231300.7231555.5431257.01+376.21+1.20%2023-06-02 14:00:42
CRBI
259.69259.69259.69259.69+2.32+0.90%2023-06-03 03:28:12