北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 42454.12 | 42511.37 | 42511.37 | 42308.04 | -57.88 | -0.14% | 2024-10-11 04:06:00 | |
S＆P500 | 5780.05 | 5778.36 | 5795.03 | 5764.76 | -11.99 | -0.21% | 2024-10-11 04:03:03 | |
000001 | 3217.74 | 3287.87 | 3297.75 | 3187.99 | -84.19 | -2.55% | 2024-10-11 15:00:10 | |
399001 | 10060.74 | 10366.57 | 10378.46 | 9935.82 | -410.34 | -3.92% | 2024-10-11 15:03:31 | |
HSI | 21251.98 | 21046.00 | 21622.65 | 20983.94 | +614.74 | +2.97% | 2024-10-10 16:09:05 | |
DAX30 | 19240.23 | 19206.31 | 19261.24 | 19175.78 | +29.33 | +0.15% | 2024-10-11 19:28:08 | |
CAC40 | 7548.87 | 7530.88 | 7556.49 | 7504.04 | +7.28 | +0.09% | 2024-10-11 19:43:01 | |
N225 | 39605.80 | 39636.87 | 39668.93 | 39415.26 | +224.91 | +0.57% | 2024-10-11 14:00:03 | |
CRBI | 290.63 | 290.63 | 290.63 | 290.63 | +4.49 | +1.56% | 2024-10-11 03:17:25 | |
ATX | 3622.56 | 3604.40 | 3623.61 | 3600.89 | +18.33 | +0.50% | 2024-10-11 19:27:59 |