北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 46018.32 | 45778.40 | 46261.95 | 45687.59 | +260.42 | +0.56% | 2025-09-18 04:06:01 | |
S＆P500 | 6600.35 | 6604.87 | 6624.39 | 6551.15 | -6.41 | -0.10% | 2025-09-18 04:03:04 | |
000001 | 3831.66 | 3876.06 | 3899.96 | 3801.00 | -44.68 | -1.16% | 2025-09-18 15:00:14 | |
399001 | 13075.66 | 13161.15 | 13328.10 | 12915.97 | -139.80 | -1.06% | 2025-09-18 15:01:46 | |
HSI | 26556.71 | 26863.69 | 27058.03 | 26322.08 | -351.68 | -1.31% | 2025-09-18 15:49:02 | |
DAX30 | 23612.96 | 23577.06 | 23656.35 | 23557.81 | +253.78 | +1.08% | 2025-09-18 15:32:05 | |
CAC40 | 7856.15 | 7822.57 | 7857.11 | 7818.74 | +69.17 | +0.88% | 2025-09-18 15:49:00 | |
N225 | 45303.43 | 44910.50 | 45508.67 | 44815.40 | +513.05 | +1.14% | 2025-09-18 14:30:03 | |
CRBI | 303.60 | 303.60 | 303.60 | 303.60 | -3.68 | -1.20% | 2025-09-18 03:16:14 | |
ATX | 4601.49 | 4580.11 | 4602.94 | 4580.11 | +23.17 | +0.50% | 2025-09-18 15:34:00 |