名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
DJIA | 39764.81 | 39763.74 | 39848.05 | 39751.80 | +4.73 | +0.01% | 2024-03-28 21:58:58 | |
S&P500 | 5250.80 | 5248.03 | 5255.31 | 5245.82 | +2.31 | +0.04% | 2024-03-28 21:58:58 | |
000001 | 3010.66 | 2988.59 | 3033.37 | 2984.12 | +17.52 | +0.58% | 2024-03-28 15:00:07 | |
399001 | 9342.92 | 9221.53 | 9440.31 | 9221.53 | +120.45 | +1.30% | 2024-03-28 15:02:00 | |
HSI | 16541.42 | 16378.40 | 16725.61 | 16345.90 | +148.58 | +0.90% | 2024-03-28 16:08:23 | |
DAX30 | 18494.65 | 18477.40 | 18510.20 | 18468.87 | +17.56 | +0.09% | 2024-03-28 21:43:58 | |
FTSE100 | 7960.61 | 7931.98 | 7975.03 | 7931.98 | +28.63 | +0.36% | 2024-03-28 21:58:58 | |
CAC40 | 8216.26 | 8216.77 | 8253.59 | 8214.72 | +11.45 | +0.13% | 2024-03-28 21:58:57 | |
N225 | 40168.07 | 40324.42 | 40482.02 | 40054.06 | -594.66 | -1.46% | 2024-03-28 14:00:11 | |
CRBI | 286.76 | 286.76 | 286.76 | 286.76 | -1.06 | -0.37% | 2024-03-28 20:16:35 |