| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 50906.05 | 51424.84 | 51473.93 | 50906.05 | -443.87 | -0.87% | 2026-10-01 04:06:00 | |
S＆P500 | 7651.54 | 7688.99 | 7722.88 | 7651.54 | -19.30 | -0.26% | 2026-10-01 04:03:01 | |
000001 | 3842.19 | 3839.25 | 3851.22 | 3833.09 | +11.74 | +0.30% | 2026-09-30 15:00:38 | |
399001 | 12887.62 | 12958.08 | 12966.45 | 12854.78 | -14.33 | -0.12% | 2026-09-30 15:00:11 | |
HSI | 24613.27 | 24393.88 | 24637.65 | 24332.64 | +89.70 | +0.36% | 2026-09-30 16:08:51 | |
DAX30 | 25125.65 | 25058.08 | 25181.46 | 24831.60 | -73.54 | -0.30% | 2026-10-01 19:01:07 | |
CAC40 | 7901.23 | 7913.71 | 7922.28 | 7820.98 | -63.28 | -0.80% | 2026-10-01 19:18:00 | |
N225 | 68956.72 | 67106.52 | 68995.30 | 67081.66 | +2203.00 | +3.30% | 2026-10-01 14:30:02 | |
CRBI | 410.25 | 410.25 | 410.25 | 410.25 | +0.80 | +0.19% | 2026-10-01 03:00:01 | |
ATX | 6804.22 | 6850.14 | 6850.14 | 6692.79 | -51.78 | -0.76% | 2026-10-01 19:03:06 |