北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3336.50 | 3194.72 | 3358.59 | 3153.70 | +248.97 | +8.06% | 2024-09-30 15:00:10 | |
399001 | 10529.76 | 9950.65 | 10556.93 | 9829.43 | +1014.90 | +10.66% | 2024-09-30 15:07:49 | |
HSI | 22736.87 | 22015.08 | 22742.36 | 21824.68 | +623.36 | +2.81% | 2024-10-04 16:08:59 | |
TWI | 22302.71 | 22459.10 | 22493.05 | 22193.50 | -87.68 | -0.40% | 2024-10-04 13:33:19 | |
N225 | 38635.62 | 38594.73 | 38735.29 | 38501.82 | +83.56 | +0.21% | 2024-10-04 13:59:57 | |
TTYI | 2694.07 | 2687.94 | 2699.18 | 2684.61 | +10.36 | +0.38% | 2024-10-04 14:02:50 | |
KOSPI | 2569.71 | 2563.70 | 2585.59 | 2555.57 | +8.02 | +0.31% | 2024-10-04 14:32:21 | |
SETI | 1444.25 | 1441.84 | 1447.65 | 1432.22 | +1.52 | +0.10% | 2024-10-04 17:42:58 | |
PCOMP | 7467.92 | 7392.49 | 7467.92 | 7392.41 | +79.00 | +1.06% | 2024-10-04 14:36:23 | |
VNI | 1270.60 | 1278.90 | 1279.33 | 1270.60 | -7.50 | -0.59% | 2024-10-04 15:45:46 |