北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3820.09 | 3830.44 | 3843.17 | 3811.90 | -11.57 | -0.31% | 2025-09-19 15:00:16 | |
399001 | 13070.86 | 13074.91 | 13182.60 | 13016.06 | -4.80 | -0.04% | 2025-09-19 15:01:31 | |
HSI | 26509.09 | 26583.03 | 26637.64 | 26414.11 | -35.76 | -0.14% | 2025-09-19 15:31:34 | |
TWI | 25578.37 | 25794.66 | 25864.01 | 25578.37 | -190.99 | -0.75% | 2025-09-19 13:34:13 | |
N225 | 45045.81 | 45634.29 | 45852.75 | 44495.46 | -257.62 | -0.57% | 2025-09-19 14:30:02 | |
TTYI | 3147.68 | 3170.33 | 3187.98 | 3125.73 | -11.19 | -0.36% | 2025-09-19 14:32:13 | |
KOSPI | 3445.24 | 3461.23 | 3467.89 | 3434.61 | -16.06 | -0.47% | 2025-09-19 14:32:32 | |
SETI | 1294.46 | 1299.85 | 1302.49 | 1292.41 | -2.55 | -0.20% | 2025-09-19 15:21:32 | |
PCOMP | 6264.49 | 6255.79 | 6287.38 | 6248.46 | +30.87 | +0.49% | 2025-09-19 14:55:33 | |
VNI | 1650.97 | 1671.24 | 1671.77 | 1638.44 | -14.21 | -0.86% | 2025-09-19 15:31:15 |