北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3534.48 | 3519.48 | 3536.01 | 3518.23 | +17.65 | +0.50% | 2025-07-18 15:00:10 | |
399001 | 10913.84 | 10902.72 | 10946.40 | 10865.89 | +40.22 | +0.36% | 2025-07-18 15:01:16 | |
HSI | 24825.66 | 24757.83 | 24825.66 | 24630.79 | +326.71 | +1.33% | 2025-07-18 16:08:57 | |
TWI | 23383.13 | 23345.72 | 23468.21 | 23276.02 | +269.85 | +1.16% | 2025-07-18 13:35:38 | |
N225 | 39819.11 | 40072.39 | 40087.59 | 39745.42 | -82.08 | -0.21% | 2025-07-18 14:30:03 | |
TTYI | 2834.48 | 2850.40 | 2851.08 | 2832.69 | -5.33 | -0.19% | 2025-07-18 14:32:57 | |
KOSPI | 3188.07 | 3200.44 | 3204.75 | 3169.69 | -4.22 | -0.14% | 2025-07-18 14:30:42 | |
SETI | 1206.58 | 1197.36 | 1210.01 | 1195.30 | +8.47 | +0.70% | 2025-07-18 17:45:01 | |
PCOMP | 6303.72 | 6312.64 | 6339.86 | 6290.60 | +8.17 | +0.12% | 2025-07-18 14:52:57 | |
VNI | 1497.28 | 1497.53 | 1501.20 | 1484.29 | +7.27 | +0.48% | 2025-07-18 15:45:25 |