北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3997.56 | 3994.32 | 4012.01 | 3993.69 | -10.20 | -0.26% | 2025-11-07 15:00:13 | |
399001 | 13404.06 | 13380.35 | 13496.70 | 13322.61 | -48.36 | -0.36% | 2025-11-07 15:01:22 | |
HSI | 26241.83 | 26350.74 | 26371.46 | 26167.23 | -244.07 | -0.93% | 2025-11-07 16:08:28 | |
TWI | 27651.41 | 27818.54 | 27818.54 | 27621.48 | -248.04 | -0.89% | 2025-11-07 13:34:19 | |
N225 | 50276.37 | 50524.31 | 50642.79 | 49640.56 | -607.31 | -1.20% | 2025-11-07 14:30:02 | |
TTYI | 3298.85 | 3295.08 | 3304.89 | 3268.97 | -14.60 | -0.45% | 2025-11-07 14:34:05 | |
KOSPI | 3953.76 | 3963.72 | 4037.61 | 3887.32 | -72.69 | -1.81% | 2025-11-07 14:30:41 | |
SETI | 1302.91 | 1309.55 | 1314.63 | 1302.46 | -10.40 | -0.80% | 2025-11-07 17:45:31 | |
PCOMP | 5759.37 | 5790.67 | 5804.82 | 5722.71 | -76.22 | -1.31% | 2025-11-07 14:54:16 | |
VNI | 1621.03 | 1636.24 | 1644.43 | 1595.34 | -21.61 | -1.32% | 2025-11-07 17:36:22 |