北美站红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 2890.90 | 2886.00 | 2899.12 | 2875.40 | +4.16 | +0.14% | 2024-07-26 15:00:07 | |
399001 | 8597.17 | 8512.79 | 8617.65 | 8512.79 | +122.47 | +1.44% | 2024-07-26 15:01:46 | |
HSI | 17021.31 | 17079.67 | 17229.19 | 16924.58 | +16.34 | +0.09% | 2024-07-26 16:08:39 | |
TWI | 22119.21 | 22206.93 | 22206.93 | 21889.61 | -752.63 | -3.30% | 2024-07-26 13:33:19 | |
N225 | 37667.41 | 37792.87 | 38105.96 | 37611.19 | -202.10 | -0.54% | 2024-07-26 14:00:03 | |
TTYI | 2699.54 | 2705.21 | 2727.27 | 2695.45 | -10.32 | -0.39% | 2024-07-26 14:03:11 | |
KOSPI | 2731.90 | 2724.99 | 2738.40 | 2715.75 | +21.25 | +0.78% | 2024-07-26 14:30:42 | |
SETI | 1307.21 | 1292.64 | 1307.21 | 1290.48 | +15.63 | +1.21% | 2024-07-26 17:45:35 | |
PCOMP | 6726.01 | 6684.63 | 6726.01 | 6675.62 | +55.74 | +0.83% | 2024-07-26 14:38:17 | |
VNI | 1242.11 | 1235.08 | 1242.11 | 1234.05 | +8.92 | +0.72% | 2024-07-26 15:45:34 |