北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3865.29 | 3865.29 | 3865.29 | 3865.29 | +7.16 | +0.18% | 2025-09-03 09:25:12 | |
399001 | 12599.96 | 12599.96 | 12599.96 | 12599.96 | +46.12 | +0.36% | 2025-09-03 09:25:06 | |
HSI | 25660.65 | 25660.65 | 25660.65 | 25660.65 | +164.10 | +0.64% | 2025-09-03 09:20:37 | |
TWI | 23988.78 | 24036.88 | 24063.58 | 23925.49 | -28.00 | -0.12% | 2025-09-03 09:25:32 | |
N225 | 42166.94 | 42085.66 | 42253.09 | 42036.99 | -143.55 | -0.34% | 2025-09-03 09:26:06 | |
TTYI | 3074.28 | 3073.33 | 3078.77 | 3069.93 | -7.60 | -0.25% | 2025-09-03 09:05:51 | |
KOSPI | 3176.19 | 3177.75 | 3187.48 | 3167.23 | +3.84 | +0.12% | 2025-09-03 09:26:04 | |
SETI | 1248.78 | 1248.59 | 1253.60 | 1243.48 | +4.30 | +0.34% | 2025-09-02 17:45:16 | |
PCOMP | -- | -- | -- | -- | -- | -- | -- | |
VNI | 1682.21 | 1690.11 | 1694.42 | 1678.57 | +1.35 | +0.08% | 2025-08-29 15:45:27 |