北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3497.48 | 3474.63 | 3499.89 | 3474.63 | +24.35 | +0.70% | 2025-07-08 15:00:08 | |
399001 | 10588.39 | 10431.78 | 10593.84 | 10431.78 | +152.88 | +1.46% | 2025-07-08 15:01:31 | |
HSI | 24148.07 | 23927.53 | 24159.01 | 23899.60 | +260.24 | +1.08% | 2025-07-08 16:09:08 | |
TWI | 22362.27 | 22375.65 | 22375.65 | 22190.46 | -66.45 | -0.30% | 2025-07-08 13:33:48 | |
N225 | 39688.81 | 39542.07 | 39816.27 | 39510.48 | +101.13 | +0.25% | 2025-07-08 14:30:02 | |
TTYI | 2816.54 | 2806.37 | 2820.58 | 2805.41 | +4.82 | +0.17% | 2025-07-08 14:32:55 | |
KOSPI | 3114.95 | 3071.74 | 3115.86 | 3066.03 | +55.48 | +1.81% | 2025-07-08 14:30:41 | |
SETI | 1119.60 | 1111.07 | 1121.37 | 1110.16 | -3.40 | -0.31% | 2025-07-08 17:26:37 | |
PCOMP | 6433.60 | 6422.83 | 6447.42 | 6393.31 | +8.36 | +0.13% | 2025-07-08 14:57:46 | |
VNI | 1415.46 | 1407.07 | 1415.65 | 1400.79 | +13.40 | +0.95% | 2025-07-08 15:45:27 |