北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3960.19 | 3973.46 | 3985.88 | 3938.52 | -16.33 | -0.42% | 2025-11-04 15:00:13 | |
399001 | 13175.22 | 13373.55 | 13399.92 | 13094.21 | -228.84 | -1.71% | 2025-11-04 15:01:16 | |
HSI | 25952.40 | 26148.07 | 26291.65 | 25911.79 | -205.96 | -0.79% | 2025-11-04 16:09:01 | |
TWI | 28116.56 | 28364.76 | 28554.61 | 28033.62 | -218.03 | -0.77% | 2025-11-04 13:50:17 | |
N225 | 51497.20 | 52294.31 | 52636.87 | 51497.20 | -914.14 | -1.75% | 2025-11-04 14:30:02 | |
TTYI | 3310.14 | 3327.11 | 3352.79 | 3310.04 | -21.69 | -0.66% | 2025-11-04 14:30:23 | |
KOSPI | 4121.74 | 4219.24 | 4226.75 | 4117.91 | -100.13 | -2.38% | 2025-11-04 14:30:42 | |
SETI | 1298.60 | 1306.19 | 1313.40 | 1296.03 | -10.26 | -0.79% | 2025-11-04 17:45:54 | |
PCOMP | 5867.04 | 5849.21 | 5907.13 | 5849.21 | +38.98 | +0.66% | 2025-11-04 14:55:08 | |
VNI | 1651.98 | 1618.02 | 1658.93 | 1600.56 | +34.98 | +2.16% | 2025-11-04 15:45:57 |