北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 4135.39 | 4174.18 | 4191.81 | 4114.09 | -42.53 | -1.02% | 2026-05-15 15:00:11 | |
399001 | 15561.37 | 15753.19 | 15855.55 | 15447.40 | -184.37 | -1.18% | 2026-05-15 15:01:45 | |
HSI | 25962.73 | 26391.02 | 26391.02 | 25847.15 | -426.31 | -1.62% | 2026-05-15 16:09:46 | |
TWI | 41172.36 | 41830.42 | 42408.66 | 41016.73 | -579.39 | -1.39% | 2026-05-15 13:33:49 | |
N225 | 61409.29 | 62878.71 | 63235.77 | 60937.30 | -1244.76 | -1.99% | 2026-05-15 14:30:02 | |
TTYI | 3863.97 | 3891.81 | 3927.98 | 3830.54 | -15.30 | -0.40% | 2026-05-15 14:27:15 | |
KOSPI | 7493.18 | 7951.75 | 8046.78 | 7371.68 | -488.23 | -6.12% | 2026-05-15 14:32:31 | |
SETI | 1517.95 | 1533.45 | 1536.79 | 1512.91 | -21.17 | -1.38% | 2026-05-15 17:47:07 | |
PCOMP | 5976.77 | 6020.10 | 6020.10 | 5968.99 | -38.26 | -0.64% | 2026-05-15 14:58:08 | |
VNI | 1921.60 | 1928.61 | 1930.58 | 1908.74 | -3.86 | -0.21% | 2026-05-15 15:45:46 |