北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3132.43 | 3084.76 | 3132.56 | 3078.80 | +47.73 | +1.54% | 2023-09-22 15:00:12 | |
399001 | 10178.74 | 9975.37 | 10183.93 | 9962.94 | +197.07 | +1.97% | 2023-09-22 15:01:15 | |
HSI | 18057.45 | 17578.26 | 18078.69 | 17573.81 | +402.04 | +2.27% | 2023-09-22 16:08:37 | |
FTXIN9 | 12659.22 | 12399.75 | 12665.29 | 12370.30 | +259.47 | +2.09% | 2023-09-22 15:08:18 | |
TWI | 16344.48 | 16267.32 | 16360.96 | 16202.43 | +27.81 | +0.17% | 2023-09-22 13:33:30 | |
N225 | 32402.41 | 32189.32 | 32535.67 | 32154.53 | -168.62 | -0.52% | 2023-09-22 14:00:40 | |
TTYI | 2376.27 | 2360.13 | 2387.42 | 2355.04 | -7.14 | -0.30% | 2023-09-22 14:02:32 | |
KOSPI | 2508.13 | 2491.45 | 2513.26 | 2486.14 | -6.84 | -0.28% | 2023-09-22 14:38:46 | |
KLSI | 1450.23 | 1445.88 | 1450.69 | 1441.50 | +2.02 | +0.13% | 2023-09-22 16:50:17 | |
FISTI | 3204.82 | 3187.46 | 3211.11 | 3179.33 | +2.01 | +0.06% | 2023-09-22 17:24:49 |