| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 51342.09 | 51415.75 | 51481.95 | 51224.96 | -169.50 | -0.33% | 2026-09-24 22:01:15 | |
NASDAQ | 26783.88 | 26733.12 | 26802.55 | 26717.18 | -152.16 | -0.57% | 2026-09-24 22:01:15 | |
S＆P500 | 7686.74 | 7666.99 | 7687.08 | 7665.49 | -19.29 | -0.26% | 2026-09-24 22:01:15 | |
MERVAL | 2972851.20 | 2969545.39 | 2984593.11 | 2965478.74 | +3305.81 | +0.11% | 2026-09-24 21:46:14 | |
MXX | 63889.66 | 64044.17 | 64110.86 | 63878.09 | -387.06 | -0.61% | 2026-09-24 21:46:14 | |
CRBI | 419.74 | 419.74 | 419.74 | 419.74 | +1.04 | +0.24% | 2026-09-24 03:00:02 | |
GSPT | 35710.88 | 35683.65 | 35764.04 | 35677.56 | -40.55 | -0.12% | 2026-09-24 21:46:03 | |
IBOVESPA | 185619.00 | 185723.00 | 186211.40 | 185294.70 | -138.00 | -0.08% | 2026-09-24 21:43:01 | |
SOX | 12379.10 | 12309.09 | 12420.85 | 12258.39 | -155.18 | -1.24% | 2026-09-24 22:01:14 | |
SPGSCI | 745.9790 | 741.4100 | 750.9200 | 738.2500 | +4.5690 | +0.61% | 2026-09-24 22:01:12 |