北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 38675.68 | 38709.36 | 38808.52 | 38518.28 | +450.02 | +1.17% | 2024-05-04 04:05:59 | |
S＆P500 | 5127.79 | 5122.78 | 5139.12 | 5101.22 | +63.59 | +1.25% | 2024-05-04 04:03:06 | |
MERVAL | 1452001.75 | 1369674.00 | 1453774.00 | 1369674.00 | +82327.75 | +6.01% | 2024-05-04 04:14:20 | |
MXX | 57099.50 | 56706.23 | 57258.41 | 56668.74 | +422.45 | +0.74% | 2024-05-04 04:05:48 | |
CRBI | 286.51 | 286.51 | 286.51 | 286.51 | +1.77 | +0.62% | 2024-05-04 03:23:15 | |
GSPT | 21947.41 | 21909.55 | 21983.45 | 21859.69 | +124.19 | +0.56% | 2024-05-04 04:01:08 | |
IBOVESPA | 128508.67 | 127130.46 | 128786.96 | 127130.46 | +1386.42 | +1.09% | 2024-05-04 04:12:28 | |
SOX | 4716.19 | 4695.98 | 4740.46 | 4675.69 | +110.84 | +2.40% | 2024-05-04 04:02:28 | |
SPGSCI | 573.1800 | 573.1600 | 578.1100 | 572.5500 | +0.0200 | +0.00% | 2024-05-04 03:50:57 | |
GSE | 261.46 | 263.06 | 265.15 | 261.14 | -1.60 | -0.61% | 2024-05-04 03:50:57 |