北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 46238.81 | 46005.99 | 46241.10 | 45954.73 | +220.49 | +0.47% | 2025-09-18 22:19:39 | |
NASDAQ | 22505.88 | 22437.65 | 22506.16 | 22358.48 | +244.55 | +1.09% | 2025-09-18 22:19:40 | |
S＆P500 | 6649.14 | 6626.70 | 6649.25 | 6611.89 | +48.79 | +0.73% | 2025-09-18 22:19:40 | |
MERVAL | 1754507.00 | 1783519.75 | 1783519.75 | 1746192.65 | -29012.80 | -1.63% | 2025-09-18 22:04:40 | |
MXX | 60944.24 | 61605.75 | 61605.75 | 60928.88 | -651.99 | -1.06% | 2025-09-18 22:04:40 | |
CRBI | 303.60 | 303.60 | 303.60 | 303.60 | -3.68 | -1.20% | 2025-09-18 03:16:14 | |
GSPT | 29453.40 | 29347.03 | 29457.19 | 29319.90 | +131.74 | +0.44% | 2025-09-18 22:04:32 | |
IBOVESPA | 145279.00 | 145593.63 | 145638.81 | 144993.21 | -314.63 | -0.22% | 2025-09-18 22:01:31 | |
SOX | 6275.20 | 6220.01 | 6276.34 | 6201.05 | +214.98 | +3.54% | 2025-09-18 22:19:42 | |
SPGSCI | 552.9240 | 553.0200 | 553.7100 | 549.8200 | -0.0960 | -0.02% | 2025-09-18 22:19:15 |