北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 40311.22 | 40227.59 | 40360.81 | 39745.63 | -216.40 | -0.54% | 2025-05-01 00:42:29 | |
NASDAQ | 17230.29 | 17099.38 | 17268.68 | 16959.53 | -231.03 | -1.33% | 2025-05-01 00:42:31 | |
S＆P500 | 5510.96 | 5486.68 | 5518.99 | 5433.24 | -49.87 | -0.90% | 2025-05-01 00:42:31 | |
MERVAL | 2129004.48 | 2158847.75 | 2158847.75 | 2102096.25 | -29843.27 | -1.39% | 2025-05-01 00:27:30 | |
MXX | 55865.25 | 55602.80 | 55967.42 | 55241.51 | +251.82 | +0.45% | 2025-05-01 00:27:31 | |
CRBI | 294.23 | 294.23 | 294.23 | 294.23 | -3.65 | -1.23% | 2025-04-30 03:19:07 | |
GSPT | 24634.01 | 24749.33 | 24749.33 | 24503.55 | -240.47 | -0.97% | 2025-05-01 00:27:17 | |
IBOVESPA | 134499.00 | 135094.43 | 135116.29 | 133955.00 | -593.99 | -0.44% | 2025-05-01 00:24:01 | |
SOX | 4147.20 | 4085.24 | 4165.74 | 4066.80 | -49.55 | -1.19% | 2025-05-01 00:42:28 | |
SPGSCI | 517.4500 | 528.5700 | 528.5700 | 517.1200 | -11.1200 | -2.11% | 2025-05-01 00:42:30 |