| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 53772.05 | 53842.80 | 53890.84 | 53673.47 | -67.94 | -0.13% | 2026-08-15 02:18:47 | |
NASDAQ | 26700.19 | 26851.15 | 26862.17 | 26661.95 | -102.84 | -0.39% | 2026-08-15 02:18:47 | |
S＆P500 | 7784.04 | 7806.60 | 7810.01 | 7776.31 | -14.95 | -0.20% | 2026-08-15 02:18:48 | |
MERVAL | 2953486.35 | 3000582.00 | 3023037.00 | 2952006.00 | -47095.65 | -1.57% | 2026-08-15 02:03:45 | |
MXX | 64389.33 | 65038.55 | 65038.55 | 64330.78 | -437.06 | -0.68% | 2026-08-15 02:03:47 | |
CRBI | 388.37 | 388.37 | 388.37 | 388.37 | -4.82 | -1.23% | 2026-08-14 03:00:02 | |
GSPT | 36697.96 | 36777.97 | 36844.73 | 36638.14 | -61.33 | -0.17% | 2026-08-15 02:03:47 | |
IBOVESPA | 165028.00 | 167099.50 | 167099.50 | 164835.41 | -2072.95 | -1.25% | 2026-08-15 02:00:31 | |
SOX | 12313.10 | 12440.50 | 12495.15 | 12269.44 | -142.90 | -1.15% | 2026-08-15 02:18:43 | |
SPGSCI | 685.0100 | 681.1500 | 686.2100 | 677.7000 | +3.8600 | +0.56% | 2026-08-15 02:18:45 |