| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 51133.34 | 51415.75 | 51485.97 | 51124.02 | -378.25 | -0.74% | 2026-09-24 23:34:52 | |
NASDAQ | 26726.48 | 26734.51 | 26820.64 | 26706.14 | -209.56 | -0.78% | 2026-09-24 23:34:50 | |
S＆P500 | 7665.56 | 7666.99 | 7694.61 | 7662.57 | -40.47 | -0.53% | 2026-09-24 23:34:50 | |
MERVAL | 2945883.62 | 2969545.50 | 2984593.00 | 2943514.00 | -23661.88 | -0.80% | 2026-09-24 23:19:49 | |
MXX | 63818.69 | 64044.17 | 64151.05 | 63806.19 | -458.03 | -0.72% | 2026-09-24 23:19:50 | |
CRBI | 419.74 | 419.74 | 419.74 | 419.74 | +1.04 | +0.24% | 2026-09-24 03:00:02 | |
GSPT | 35556.47 | 35683.65 | 35764.04 | 35538.07 | -194.96 | -0.55% | 2026-09-24 23:19:49 | |
IBOVESPA | 184604.00 | 185829.41 | 186211.41 | 184422.50 | -1210.09 | -0.66% | 2026-09-24 23:16:31 | |
SOX | 12311.58 | 12309.09 | 12420.85 | 12258.39 | -222.69 | -1.78% | 2026-09-24 23:34:51 | |
SPGSCI | 755.7800 | 741.4100 | 757.6270 | 738.2500 | +14.3700 | +1.93% | 2026-09-24 23:34:46 |