名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
BUD | 61.44 | 60.90 | 61.44 | 60.39 | +1.32 | +2.19% | 2024-07-27 06:19:17 | |
CVX | 157.81 | 157.32 | 158.26 | 154.62 | +0.26 | +0.16% | 2024-07-27 07:40:32 | |
DELL | 113.37 | 113.63 | 116.00 | 110.33 | +1.77 | +1.58% | 2024-07-27 07:58:50 | |
ERIC | 6.64 | 6.60 | 6.64 | 6.53 | +0.16 | +2.46% | 2024-07-27 06:34:43 | |
GE | 169.80 | 166.36 | 169.80 | 161.92 | +4.32 | +2.61% | 2024-07-27 07:59:52 | |
GM | 44.10 | 44.30 | 45.77 | 44.10 | -0.05 | -0.12% | 2024-07-27 07:59:32 | |
JNJ | 160.90 | 159.56 | 160.90 | 156.00 | +1.10 | +0.68% | 2024-07-27 07:56:56 | |
MU | 109.49 | 109.60 | 110.70 | 105.04 | +1.48 | +1.37% | 2024-07-27 07:58:43 | |
NKE | 72.51 | 72.02 | 72.51 | 70.91 | +1.03 | +1.44% | 2024-07-27 08:00:32 | |
NVS | 112.68 | 109.98 | 112.68 | 109.36 | +3.09 | +2.81% | 2024-07-27 07:53:32 |