北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
BUD | 58.64 | 58.69 | 59.24 | 58.45 | +0.33 | +0.56% | 2025-09-18 07:16:06 | |
CVX | 160.40 | 158.68 | 160.66 | 154.46 | +0.70 | +0.43% | 2025-09-18 07:56:42 | |
DELL | 130.63 | 128.10 | 133.00 | 128.01 | +2.95 | +2.31% | 2025-09-18 07:57:42 | |
ERIC | 7.97 | 7.99 | 7.97 | 7.92 | +0.08 | +1.01% | 2025-09-18 07:12:42 | |
GE | 290.49 | 292.00 | 298.81 | 286.50 | -3.40 | -1.16% | 2025-09-18 07:58:58 | |
GM | 59.00 | 58.46 | 59.86 | 58.02 | +0.99 | +1.70% | 2025-09-18 07:56:40 | |
JNJ | 177.21 | 176.87 | 178.51 | 176.48 | +0.75 | +0.42% | 2025-09-18 07:59:32 | |
MU | 162.05 | 157.41 | 162.05 | 155.26 | +3.23 | +2.03% | 2025-09-18 07:59:10 | |
NKE | 72.49 | 73.07 | 73.32 | 71.61 | -0.26 | -0.36% | 2025-09-18 07:58:38 | |
NVS | 123.52 | 122.58 | 123.52 | 122.68 | +0.80 | +0.65% | 2025-09-18 06:47:35 |