名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
BUD | 68.90 | 69.08 | 69.17 | 68.90 | -0.81 | -1.17% | 2025-07-03 22:33:25 | |
CVX | 147.89 | 147.51 | 148.16 | 147.36 | -0.05 | -0.04% | 2025-07-03 22:30:55 | |
DELL | 125.13 | 124.19 | 125.28 | 123.69 | +1.65 | +1.33% | 2025-07-03 22:34:19 | |
ERIC | 8.57 | 8.51 | 8.58 | 8.50 | +0.07 | +0.82% | 2025-07-03 22:34:07 | |
GE | 247.57 | 245.29 | 247.89 | 245.00 | +2.76 | +1.12% | 2025-07-03 22:33:15 | |
GM | 53.48 | 52.93 | 53.96 | 52.72 | +0.88 | +1.67% | 2025-07-03 22:33:56 | |
JNJ | 155.37 | 155.22 | 155.92 | 154.88 | +0.36 | +0.23% | 2025-07-03 22:32:58 | |
MU | 123.18 | 122.33 | 123.54 | 122.29 | +1.44 | +1.18% | 2025-07-03 22:34:19 | |
NKE | 75.70 | 76.27 | 77.03 | 75.70 | -0.69 | -0.91% | 2025-07-03 22:34:19 | |
NVS | 121.41 | 122.15 | 122.53 | 121.12 | -3.59 | -2.88% | 2025-07-03 22:33:13 |