名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
BUD | 67.26 | 67.08 | 67.49 | 66.92 | +0.79 | +1.18% | 2024-05-18 07:58:52 | |
CVX | 162.70 | 161.49 | 162.97 | 160.73 | +1.33 | +0.82% | 2024-05-18 07:46:54 | |
DELL | 150.89 | 149.13 | 151.30 | 145.88 | +4.51 | +3.08% | 2024-05-18 07:57:03 | |
ERIC | 5.74 | 5.67 | 5.75 | 5.64 | +0.04 | +0.70% | 2024-05-18 07:47:20 | |
GE | 159.50 | 161.15 | 161.88 | 159.00 | -1.80 | -1.12% | 2024-05-18 07:56:59 | |
GM | 45.82 | 45.99 | 46.08 | 45.41 | -0.02 | -0.05% | 2024-05-18 07:58:25 | |
JNJ | 154.99 | 153.93 | 155.00 | 153.71 | +0.59 | +0.38% | 2024-05-18 07:58:46 | |
MU | 125.55 | 128.19 | 129.03 | 124.86 | -2.34 | -1.83% | 2024-05-18 07:57:22 | |
NKE | 92.20 | 91.83 | 92.29 | 91.34 | +0.35 | +0.38% | 2024-05-18 07:44:03 | |
NVS | 103.40 | 102.76 | 103.40 | 102.50 | +0.63 | +0.61% | 2024-05-18 04:46:31 |