| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
BUD | 84.81 | 84.77 | 85.08 | 84.00 | +1.38 | +1.65% | 2026-11-14 08:34:25 | |
CVX | 220.13 | 217.93 | 220.50 | 216.58 | +3.43 | +1.58% | 2026-11-14 08:55:17 | |
DELL | 339.13 | 367.51 | 375.27 | 330.42 | -32.04 | -8.64% | 2026-11-14 09:08:03 | |
ERIC | 10.59 | 10.62 | 10.64 | 10.54 | -0.11 | -1.03% | 2026-11-14 08:32:49 | |
GE | 329.32 | 332.49 | 333.39 | 328.10 | -2.38 | -0.72% | 2026-11-14 08:55:41 | |
GM | 85.72 | 86.90 | 87.54 | 85.62 | -1.05 | -1.22% | 2026-11-14 08:52:18 | |
JNJ | 286.89 | 285.36 | 288.11 | 284.03 | +2.99 | +1.05% | 2026-11-14 08:59:22 | |
MU | 761.05 | 782.69 | 796.18 | 750.25 | -37.39 | -4.69% | 2026-11-14 09:06:25 | |
NKE | 37.84 | 37.90 | 38.33 | 37.63 | +0.08 | +0.21% | 2026-11-14 09:06:16 | |
NVS | 160.78 | 160.00 | 160.84 | 158.77 | +1.03 | +0.64% | 2026-11-14 08:41:06 |