名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
BUD | 69.34 | 69.08 | 69.49 | 68.70 | -0.37 | -0.54% | 2025-07-04 05:42:30 | |
CVX | 147.98 | 147.51 | 148.98 | 147.36 | +0.04 | +0.02% | 2025-07-04 07:35:26 | |
DELL | 123.48 | 124.19 | 124.32 | 120.11 | 0.00 | 0.00% | 2025-07-04 05:11:53 | |
ERIC | 8.54 | 8.51 | 8.56 | 8.47 | +0.04 | +0.47% | 2025-07-04 05:00:42 | |
GE | 244.75 | 245.29 | 249.13 | 243.66 | -0.06 | -0.03% | 2025-07-04 05:13:54 | |
GM | 52.68 | 52.93 | 52.92 | 51.96 | +0.08 | +0.15% | 2025-07-04 05:14:25 | |
JNJ | 155.56 | 155.22 | 156.28 | 154.88 | +0.55 | +0.35% | 2025-07-04 07:54:02 | |
MU | 121.74 | 122.33 | 123.00 | 118.06 | 0.00 | 0.00% | 2025-07-04 05:08:18 | |
NKE | 76.39 | 76.27 | 77.03 | 75.58 | 0.00 | 0.00% | 2025-07-04 07:51:59 | |
NVS | 123.81 | 122.15 | 124.45 | 123.22 | -1.19 | -0.96% | 2025-07-04 05:13:46 |