北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 234.00 | 229.22 | 234.51 | 229.02 | +3.97 | +1.72% | 2025-09-13 07:59:03 | |
MSFT | 509.93 | 506.65 | 512.55 | 503.87 | +8.92 | +1.78% | 2025-09-13 08:00:00 | |
TSLA | 395.42 | 370.94 | 396.69 | 370.24 | +26.61 | +7.21% | 2025-09-13 07:59:37 | |
INTC | 24.03 | 24.55 | 24.63 | 23.97 | -0.54 | -2.20% | 2025-09-13 07:56:54 | |
ORCL | 291.48 | 305.79 | 307.97 | 291.48 | -16.38 | -5.33% | 2025-09-13 07:59:05 | |
AMD | 158.30 | 157.00 | 160.41 | 154.92 | +2.63 | +1.68% | 2025-09-13 07:59:38 | |
PFE | 23.97 | 24.81 | 24.86 | 23.97 | -0.89 | -3.59% | 2025-09-13 07:58:23 | |
BRK.A | 740317.29 | 743586.25 | 745640.06 | 732522.01 | -4684.17 | -0.63% | 2025-09-13 04:01:31 | |
BRK.B | 493.75 | 495.75 | 497.24 | 489.03 | -3.16 | -0.64% | 2025-09-13 07:59:53 | |
AMAT | 167.95 | 169.12 | 169.67 | 167.19 | -0.25 | -0.15% | 2025-09-13 07:59:34 |