北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 212.11 | 208.91 | 213.34 | 207.82 | +4.29 | +2.06% | 2025-07-03 08:00:04 | |
MSFT | 491.31 | 489.99 | 493.50 | 488.70 | -0.74 | -0.16% | 2025-07-03 08:00:33 | |
TSLA | 316.30 | 312.63 | 316.83 | 303.82 | +15.59 | +5.18% | 2025-07-03 08:00:22 | |
INTC | 21.90 | 22.67 | 22.85 | 21.52 | -0.97 | -4.25% | 2025-07-03 07:59:52 | |
ORCL | 231.49 | 217.68 | 231.49 | 216.31 | +12.53 | +5.72% | 2025-07-03 07:59:17 | |
AMD | 138.50 | 135.53 | 139.78 | 135.22 | +2.39 | +1.75% | 2025-07-03 07:59:52 | |
PFE | 25.19 | 25.13 | 25.36 | 25.02 | +0.15 | +0.59% | 2025-07-03 07:59:32 | |
BRK.A | 720500.00 | 735310.08 | 736555.00 | 720500.00 | -12650.00 | -1.73% | 2025-07-03 04:01:07 | |
BRK.B | 480.45 | 489.43 | 491.09 | 480.45 | -9.16 | -1.88% | 2025-07-03 07:58:30 | |
AMAT | 189.80 | 182.05 | 190.90 | 181.63 | +5.65 | +3.06% | 2025-07-03 07:58:54 |