北美站红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 217.93 | 218.10 | 220.85 | 214.62 | -0.04 | -0.02% | 2024-07-27 08:00:25 | |
MSFT | 425.45 | 418.01 | 429.80 | 417.51 | +7.00 | +1.67% | 2024-07-27 07:59:10 | |
TSLA | 220.76 | 220.94 | 226.00 | 216.23 | +0.41 | +0.18% | 2024-07-27 08:02:09 | |
INTC | 31.38 | 31.40 | 31.98 | 30.95 | +0.16 | +0.51% | 2024-07-27 07:54:23 | |
ORCL | 139.49 | 138.57 | 141.07 | 137.70 | +1.64 | +1.18% | 2024-07-27 07:42:27 | |
AMD | 140.02 | 139.98 | 144.75 | 136.81 | +1.01 | +0.72% | 2024-07-27 08:01:51 | |
PFE | 30.68 | 30.05 | 30.93 | 29.97 | +0.41 | +1.35% | 2024-07-27 07:59:02 | |
BRK.A | 657.00 | 653.00 | 659605.06 | 657.00 | +6.00 | +0.92% | 2024-07-27 04:03:03 | |
BRK.B | 437.67 | 435.25 | 439.63 | 431.60 | +3.70 | +0.85% | 2024-07-27 07:57:06 | |
AMAT | 206.44 | 205.88 | 209.21 | 200.33 | +4.44 | +2.19% | 2024-07-27 07:47:40 |