北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 189.90 | 189.70 | 190.81 | 189.18 | -0.11 | -0.06% | 2024-05-18 08:01:49 | |
MSFT | 419.95 | 421.75 | 424.23 | 398.51 | -1.70 | -0.41% | 2024-05-18 07:57:35 | |
TSLA | 177.59 | 173.00 | 179.63 | 172.75 | +3.12 | +1.78% | 2024-05-18 08:00:57 | |
INTC | 31.86 | 32.00 | 32.11 | 31.59 | -0.04 | -0.13% | 2024-05-18 07:58:36 | |
ORCL | 123.70 | 123.19 | 123.99 | 122.08 | +1.50 | +1.22% | 2024-05-18 07:57:02 | |
AMD | 164.40 | 168.12 | 169.72 | 162.32 | +1.80 | +1.10% | 2024-05-18 08:02:08 | |
PFE | 28.70 | 28.82 | 28.91 | 28.51 | -0.29 | -1.01% | 2024-05-18 07:59:01 | |
BRK.A | 629.00 | 627.00 | 629555.00 | 625.00 | +5.00 | +0.80% | 2024-05-18 03:56:59 | |
BRK.B | 416.89 | 413.98 | 417.49 | 413.70 | +3.83 | +0.92% | 2024-05-18 07:46:43 | |
AMAT | 212.08 | 218.37 | 219.36 | 210.23 | +0.60 | +0.28% | 2024-05-18 07:57:48 |