北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 229.91 | 228.61 | 230.70 | 228.29 | +0.60 | +0.26% | 2025-08-28 01:36:01 | |
MSFT | 505.90 | 502.00 | 505.96 | 499.90 | +3.86 | +0.76% | 2025-08-28 01:36:26 | |
TSLA | 350.74 | 351.94 | 355.39 | 349.16 | -0.93 | -0.27% | 2025-08-28 01:36:20 | |
INTC | 24.82 | 24.09 | 24.99 | 24.05 | +0.45 | +1.84% | 2025-08-28 01:35:57 | |
ORCL | 236.14 | 235.00 | 236.30 | 232.69 | +1.93 | +0.82% | 2025-08-28 01:36:13 | |
AMD | 167.20 | 166.04 | 167.68 | 164.65 | +0.58 | +0.34% | 2025-08-28 01:36:18 | |
PFE | 25.04 | 25.01 | 25.17 | 24.85 | +0.12 | +0.48% | 2025-08-28 01:33:55 | |
BRK.A | 743617.01 | 736594.72 | 744250.00 | 734733.48 | +6437.01 | +0.87% | 2025-08-28 01:35:38 | |
BRK.B | 496.08 | 491.08 | 496.26 | 490.60 | +3.87 | +0.78% | 2025-08-28 01:36:18 | |
AMAT | 163.89 | 163.14 | 164.04 | 162.55 | -0.80 | -0.49% | 2025-08-28 01:34:36 |