北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3813.56 | 3865.29 | 3868.39 | 3794.88 | -44.57 | -1.16% | 2025-09-03 15:00:15 | |
399001 | 12472.00 | 12599.96 | 12669.80 | 12393.09 | -81.84 | -0.66% | 2025-09-03 15:01:37 | |
HSI | -- | -- | -- | -- | -- | -- | -- | |
TWI | 24296.57 | 24235.27 | 24370.40 | 24235.27 | +196.27 | +0.81% | 2025-09-04 09:12:22 | |
N225 | 42408.84 | 42093.70 | 42481.00 | 42066.59 | +469.95 | +1.12% | 2025-09-04 09:12:31 | |
TTYI | 3071.99 | 3057.60 | 3073.36 | 3055.64 | +23.10 | +0.75% | 2025-09-04 08:52:19 | |
KOSPI | 3196.55 | 3188.84 | 3201.39 | 3187.64 | +12.13 | +0.38% | 2025-09-04 09:12:31 | |
SETI | 1259.31 | 1250.79 | 1261.85 | 1249.91 | +10.53 | +0.84% | 2025-09-03 17:41:48 | |
PCOMP | -- | -- | -- | -- | -- | -- | -- | |
VNI | 1681.30 | 1682.11 | 1685.73 | 1670.39 | -0.91 | -0.06% | 2025-09-03 15:45:25 |