北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3470.68 | 3467.98 | 3474.80 | 3462.79 | -1.64 | -0.05% | 2025-07-07 14:21:03 | |
399001 | 10432.19 | 10488.11 | 10501.31 | 10426.55 | -76.57 | -0.73% | 2025-07-07 14:21:03 | |
HSI | 23852.52 | 23828.85 | 23910.95 | 23713.78 | -63.54 | -0.27% | 2025-07-07 14:21:02 | |
TWI | 22428.72 | 22550.14 | 22550.50 | 22294.11 | -118.78 | -0.53% | 2025-07-07 13:33:48 | |
N225 | 39545.70 | 39729.56 | 39829.38 | 39530.52 | -265.18 | -0.67% | 2025-07-07 14:21:01 | |
TTYI | 2810.41 | 2827.16 | 2829.17 | 2809.95 | -17.54 | -0.63% | 2025-07-07 14:01:03 | |
KOSPI | 3061.68 | 3044.78 | 3068.43 | 3032.99 | +7.40 | +0.24% | 2025-07-07 14:20:02 | |
SETI | 1111.46 | 1112.30 | 1117.29 | 1107.46 | -8.48 | -0.76% | 2025-07-07 13:35:55 | |
PCOMP | 6413.92 | 6403.57 | 6422.22 | 6376.99 | +18.35 | +0.28% | 2025-07-07 14:18:42 | |
VNI | 1396.76 | 1394.30 | 1399.10 | 1386.97 | +9.79 | +0.70% | 2025-07-07 14:21:00 |