北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3109.26 | 3110.16 | 3123.29 | 3105.68 | -3.78 | -0.13% | 2024-04-30 11:30:03 | |
399001 | 9613.40 | 9647.06 | 9662.56 | 9601.25 | -60.36 | -0.63% | 2024-04-30 11:30:58 | |
HSI | 17782.30 | 17843.44 | 17902.02 | 17765.96 | +35.39 | +0.19% | 2024-04-30 12:05:01 | |
TWI | 20539.34 | 20508.48 | 20559.97 | 20444.58 | +43.82 | +0.21% | 2024-04-30 12:32:19 | |
N225 | 38373.93 | 38312.66 | 38608.17 | 38252.71 | +439.17 | +1.15% | 2024-04-30 12:52:17 | |
TTYI | 2735.40 | 2713.83 | 2747.34 | 2710.93 | +48.92 | +1.82% | 2024-04-30 12:32:20 | |
KOSPI | 2704.16 | 2693.22 | 2710.23 | 2687.29 | +16.72 | +0.62% | 2024-04-30 12:52:21 | |
SETI | 1370.13 | 1364.69 | 1372.85 | 1363.21 | +8.16 | +0.59% | 2024-04-30 12:42:14 | |
PCOMP | 6767.43 | 6756.32 | 6776.54 | 6745.51 | -2.21 | -0.04% | 2024-04-30 11:50:37 | |
VNI | 1209.52 | 1199.60 | 1216.60 | 1198.73 | +4.55 | +0.37% | 2024-04-30 10:01:25 |