| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEAX | 2570.47 | 2558.10 | 2577.12 | 2549.61 | +12.50 | +0.48% | 2026-10-29 22:44:59 | |
OSEBX | 2142.32 | 2129.45 | 2147.01 | 2125.87 | +13.10 | +0.61% | 2026-10-29 22:44:59 | |
SXO | 649.10 | 644.03 | 650.87 | 644.03 | +4.96 | +0.77% | 2026-10-30 01:00:19 | |
SXED | 6207.07 | 6159.08 | 6222.72 | 6147.28 | +39.26 | +0.63% | 2026-10-30 01:00:03 | |
ISE100 | 11165.44 | 11150.96 | 11211.31 | 11080.38 | +14.41 | +0.12% | 2026-10-29 15:47:54 | |
BEL20 | 5840.26 | 5792.03 | 5879.86 | 5790.49 | +24.63 | +0.42% | 2026-10-30 00:34:30 | |
BDI | 2712 | 2712 | 2712 | 2712 | +60 | +2.26% | 2026-10-29 20:58:06 |