名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
OSEAX | 1885.70 | 1875.30 | 1887.89 | 1875.30 | +10.59 | +0.56% | 2025-06-16 14:48:15 | |
OSEBX | 1635.23 | 1627.44 | 1637.16 | 1627.44 | +7.86 | +0.48% | 2025-06-16 14:48:15 | |
SXO | 545.61 | 544.93 | 545.94 | 544.92 | +0.67 | +0.12% | 2025-06-16 15:03:16 | |
SXED | 5308.14 | 5295.92 | 5310.78 | 5295.92 | +17.67 | +0.33% | 2025-06-16 15:03:16 | |
ISE100 | -- | -- | -- | -- | -- | -- | -- | |
BEL20 | 4494.40 | 4485.90 | 4497.40 | 4485.90 | +18.19 | +0.40% | 2025-06-16 14:47:15 | |
BDI | 1968 | 1968 | 1968 | 1968 | +64 | +3.36% | 2025-06-13 19:58:13 |