名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
OSEAX | 1697.42 | 1697.92 | 1700.50 | 1684.85 | +13.72 | +0.81% | 2025-04-30 22:10:34 | |
OSEBX | 1487.07 | 1484.64 | 1488.46 | 1475.59 | +14.72 | +0.99% | 2025-04-30 22:10:34 | |
SXO | 527.48 | 525.61 | 527.83 | 521.92 | +2.39 | +0.45% | 2025-05-01 00:00:39 | |
SXED | 5157.05 | 5162.95 | 5185.45 | 5105.80 | -4.85 | -0.10% | 2025-05-01 00:00:39 | |
ISE100 | 9078.43 | 9224.84 | 9250.06 | 9059.07 | -146.41 | -1.59% | 2025-04-30 23:05:04 | |
BEL20 | 4429.51 | 4411.50 | 4429.51 | 4373.90 | +53.00 | +1.21% | 2025-04-30 23:34:32 | |
BDI | 1386 | 1386 | 1386 | 1386 | -12 | -0.86% | 2025-04-30 20:00:53 |