名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
OSEAX | 1594.34 | 1589.42 | 1602.94 | 1587.72 | +5.03 | +0.31% | 2024-05-03 22:26:04 | |
OSEBX | 1371.30 | 1364.55 | 1379.14 | 1363.59 | +6.80 | +0.49% | 2024-05-03 22:26:04 | |
SXO | 505.53 | 503.90 | 508.20 | 503.84 | +2.32 | +0.46% | 2024-05-04 00:16:14 | |
SXED | 4921.48 | 4901.04 | 4944.82 | 4896.41 | +30.87 | +0.63% | 2024-05-04 00:16:14 | |
ISE100 | 10276.88 | 10237.02 | 10286.57 | 10177.34 | +68.23 | +0.66% | 2024-05-03 23:06:46 | |
BEL20 | 3913.37 | 3894.94 | 3952.53 | 3894.94 | +20.17 | +0.51% | 2024-05-03 23:37:59 | |
BDI | 1876 | 1876 | 1876 | 1876 | +102 | +5.74% | 2024-05-03 20:01:51 |