北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEAX | 1858.57 | 1879.71 | 1879.71 | 1838.45 | -22.25 | -1.19% | 2025-10-17 22:10:34 | |
OSEBX | 1623.18 | 1642.78 | 1642.78 | 1606.14 | -20.69 | -1.26% | 2025-10-17 22:10:34 | |
SXO | 566.24 | 568.85 | 568.98 | 560.84 | -5.42 | -0.95% | 2025-10-18 00:00:20 | |
SXED | 5607.39 | 5618.48 | 5640.56 | 5555.25 | -44.62 | -0.79% | 2025-10-18 00:00:20 | |
ISE100 | 10208.76 | 10370.78 | 10370.78 | 10053.74 | -162.02 | -1.57% | 2025-10-17 23:05:31 | |
BEL20 | 4963.34 | 4961.29 | 4979.99 | 4913.03 | -47.51 | -0.95% | 2025-10-17 23:34:32 | |
BDI | 2069 | 2069 | 2069 | 2069 | +23 | +1.12% | 2025-10-17 19:59:57 |