名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
DAX30 | 18001.60 | 17900.15 | 18105.82 | 17900.02 | +105.10 | +0.58% | 2024-05-03 23:30:03 | |
CAC40 | 7957.57 | 7943.87 | 8003.95 | 7921.21 | +42.92 | +0.54% | 2024-05-03 23:35:31 | |
AEX | 887.44 | 881.80 | 889.77 | 881.80 | +8.73 | +0.99% | 2024-05-03 23:38:59 | |
IBEX35 | 10854.7 | 10904.9 | 10953.3 | 10820.5 | -17.3 | -0.16% | 2024-05-03 23:38:59 | |
C20 | 2581.24 | 2579.14 | 2595.88 | 2526.60 | -35.12 | -1.35% | 2024-05-03 23:00:02 | |
HEX | 9972.64 | 9943.25 | 10034.59 | 9943.25 | +55.74 | +0.56% | 2024-05-03 23:08:10 | |
SX | 954.50 | 950.44 | 957.74 | 947.38 | +7.20 | +0.76% | 2024-05-03 23:13:10 | |
ATX | 3590.96 | 3590.65 | 3620.44 | 3589.27 | +0.61 | +0.01% | 2024-05-03 23:35:33 | |
RTS | 1184.87 | 1178.29 | 1187.14 | 1176.54 | +7.82 | +0.66% | 2024-05-03 23:40:02 | |
SMI | 11272.95 | 11239.82 | 11335.26 | 11221.41 | +63.32 | +0.56% | 2024-05-03 23:40:19 |