北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ASML | 930.00 | 921.68 | 930.97 | 916.21 | +11.12 | +1.21% | 2024-05-18 07:52:10 | |
DLR | 143.60 | 144.77 | 145.48 | 143.40 | -0.61 | -0.43% | 2024-05-18 07:53:05 | |
COLD | 25.39 | 24.73 | 25.45 | 24.64 | +0.84 | +3.42% | 2024-05-18 04:01:05 | |
CVLT | 111.24 | 110.61 | 111.71 | 109.94 | +1.24 | +1.12% | 2024-05-18 04:01:40 | |
IZM | 2.04 | 2.11 | 2.19 | 2.00 | -0.11 | -5.12% | 2024-05-18 06:16:02 | |
MO | 46.11 | 45.99 | 46.25 | 45.92 | +0.11 | +0.23% | 2024-05-18 07:57:59 | |
BA | 184.25 | 182.63 | 185.38 | 181.22 | +1.46 | +0.79% | 2024-05-18 07:58:41 | |
BP | 37.53 | 37.27 | 37.60 | 37.21 | +0.39 | +1.05% | 2024-05-18 07:54:00 | |
PT | 1.10 | 1.06 | 1.10 | 1.06 | +0.02 | +1.85% | 2024-05-18 04:37:39 | |
KC | 3.59 | 3.69 | 3.73 | 3.54 | +0.04 | +1.12% | 2024-05-18 07:53:43 |