北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
BTI | 46.39 | 45.57 | 46.48 | 45.48 | +1.07 | +2.36% | 2025-06-04 07:55:13 | |
ZION | 48.88 | 46.84 | 48.88 | 46.72 | +2.21 | +4.73% | 2025-06-04 07:18:32 | |
ABCB | 61.51 | 60.66 | 61.51 | 60.22 | +0.75 | +1.23% | 2025-06-04 04:00:08 | |
ZIONP | 23.87 | 24.03 | 24.40 | 23.58 | -0.18 | -0.75% | 2025-06-04 06:03:16 | |
AER | 115.09 | 115.72 | 115.85 | 114.01 | -0.72 | -0.63% | 2025-06-04 06:31:32 | |
BRK.A | 746200.00 | 751958.00 | 754740.00 | 746200.00 | -8540.00 | -1.14% | 2025-06-04 04:01:19 | |
BRK.B | 497.53 | 501.00 | 503.23 | 497.53 | -5.28 | -1.06% | 2025-06-04 07:59:56 | |
CB | 295.00 | 298.25 | 300.14 | 292.83 | -4.80 | -1.61% | 2025-06-04 08:00:03 | |
AMT | 213.96 | 213.93 | 214.38 | 211.77 | +5.96 | +2.86% | 2025-06-04 05:09:48 | |
PLD | 110.52 | 108.29 | 113.00 | 107.65 | +1.82 | +1.67% | 2025-06-04 07:57:19 |