名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
AAPL | 189.90 | 189.70 | 190.81 | 189.18 | -0.11 | -0.06% | 2024-05-18 08:01:49 | |
AMAT | 212.08 | 218.37 | 219.36 | 210.23 | +0.60 | +0.28% | 2024-05-18 07:57:48 | |
AMD | 164.40 | 168.12 | 169.72 | 162.32 | +1.80 | +1.10% | 2024-05-18 08:02:08 | |
CSCO | 48.19 | 48.35 | 48.56 | 48.10 | -0.27 | -0.56% | 2024-05-18 07:59:07 | |
IBM | 168.97 | 168.36 | 169.75 | 167.33 | +0.16 | +0.09% | 2024-05-18 07:48:52 | |
DELL | 150.89 | 149.13 | 151.30 | 145.88 | +4.51 | +3.08% | 2024-05-18 07:57:03 | |
ERIC | 5.74 | 5.67 | 5.75 | 5.64 | +0.04 | +0.70% | 2024-05-18 07:47:20 | |
INTC | 31.86 | 32.00 | 32.11 | 31.59 | -0.04 | -0.13% | 2024-05-18 07:58:36 | |
MSI | 368.09 | 367.27 | 369.59 | 366.21 | +0.47 | +0.12% | 2024-05-18 06:04:13 | |
MU | 125.55 | 128.19 | 129.03 | 124.86 | -2.34 | -1.83% | 2024-05-18 07:57:22 |