北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 236.26 | 237.00 | 238.19 | 235.03 | +2.19 | +0.93% | 2025-09-16 06:44:07 | |
AMAT | 170.93 | 169.19 | 171.05 | 168.53 | +2.98 | +1.77% | 2025-09-16 06:40:59 | |
AMD | 160.84 | 160.01 | 161.40 | 157.60 | +2.27 | +1.43% | 2025-09-16 06:45:09 | |
CSCO | 67.00 | 66.54 | 67.20 | 66.34 | +0.50 | +0.75% | 2025-09-16 06:43:30 | |
IBM | 256.24 | 255.97 | 259.05 | 254.20 | +2.55 | +1.00% | 2025-09-16 06:39:34 | |
DELL | 126.80 | 126.39 | 128.31 | 125.01 | +1.76 | +1.40% | 2025-09-16 06:37:26 | |
ERIC | 7.98 | 7.89 | 7.98 | 7.87 | +0.08 | +1.01% | 2025-09-16 04:51:45 | |
INTC | 24.76 | 24.41 | 25.46 | 24.22 | +0.73 | +3.03% | 2025-09-16 06:46:04 | |
MSI | 482.43 | 480.04 | 485.56 | 479.75 | +0.24 | +0.04% | 2025-09-16 06:41:22 | |
MU | 157.64 | 156.96 | 160.34 | 156.55 | +0.41 | +0.26% | 2025-09-16 06:44:25 |