北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 240.79 | 237.18 | 241.07 | 236.32 | +4.09 | +1.72% | 2025-09-16 22:03:19 | |
AMAT | 172.24 | 173.18 | 174.10 | 172.01 | +1.71 | +1.00% | 2025-09-16 22:01:53 | |
AMD | 160.22 | 161.37 | 161.95 | 159.53 | -0.94 | -0.59% | 2025-09-16 22:03:19 | |
CSCO | 66.94 | 67.03 | 67.38 | 66.62 | +0.04 | +0.05% | 2025-09-16 22:03:05 | |
IBM | 256.17 | 255.22 | 257.25 | 254.41 | +0.16 | +0.06% | 2025-09-16 22:03:33 | |
DELL | 126.54 | 127.64 | 128.69 | 125.90 | -0.26 | -0.21% | 2025-09-16 22:03:19 | |
ERIC | 7.95 | 7.93 | 7.96 | 7.92 | +0.08 | +1.01% | 2025-09-16 22:00:32 | |
INTC | 25.04 | 24.91 | 25.11 | 24.69 | +0.23 | +0.92% | 2025-09-16 22:01:11 | |
MSI | 481.97 | 484.23 | 484.23 | 481.07 | -0.46 | -0.10% | 2025-09-16 22:01:31 | |
MU | 158.64 | 157.98 | 159.56 | 157.44 | +0.87 | +0.55% | 2025-09-16 22:03:19 |