北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 263.34 | 261.19 | 263.79 | 259.18 | +3.76 | +1.44% | 2025-10-24 23:40:14 | |
AMAT | 229.53 | 229.06 | 230.37 | 226.29 | +3.03 | +1.33% | 2025-10-24 23:35:17 | |
AMD | 250.15 | 243.36 | 253.08 | 241.95 | +15.16 | +6.45% | 2025-10-24 23:41:14 | |
CSCO | 70.64 | 70.56 | 70.80 | 70.06 | +0.36 | +0.51% | 2025-10-24 23:36:04 | |
IBM | 299.73 | 286.71 | 304.68 | 282.21 | +15.11 | +5.30% | 2025-10-24 23:23:22 | |
DELL | 159.45 | 157.60 | 159.78 | 156.80 | +5.22 | +3.38% | 2025-10-24 23:41:14 | |
ERIC | 9.45 | 9.53 | 9.54 | 9.34 | 0.00 | 0.00% | 2025-10-24 23:36:57 | |
INTC | 38.18 | 40.05 | 41.12 | 38.11 | -3.00 | -7.29% | 2025-10-24 23:38:31 | |
MSI | 441.39 | 445.01 | 445.72 | 439.12 | -3.44 | -0.78% | 2025-10-24 23:39:52 | |
MU | 216.23 | 212.39 | 217.70 | 209.98 | +9.52 | +4.60% | 2025-10-24 23:41:14 |