北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CCI | 104.50 | 104.69 | 105.54 | 104.19 | +1.32 | +1.27% | 2025-07-19 05:29:52 | |
JNJ | 163.73 | 164.19 | 165.09 | 163.37 | -0.02 | -0.02% | 2025-07-19 07:58:59 | |
PFE | 24.52 | 24.71 | 24.78 | 24.39 | -0.06 | -0.25% | 2025-07-19 07:58:54 | |
NVS | 114.61 | 115.64 | 116.33 | 113.76 | +0.73 | +0.64% | 2025-07-19 07:37:34 | |
UNH | 282.51 | 287.89 | 288.07 | 280.81 | -5.56 | -1.94% | 2025-07-19 07:58:47 | |
ABT | 123.90 | 123.03 | 125.63 | 122.27 | +2.91 | +2.40% | 2025-07-19 07:57:15 | |
TMO | 415.17 | 426.42 | 427.91 | 409.00 | -8.83 | -2.09% | 2025-07-19 07:57:51 | |
GE | 263.73 | 265.42 | 269.70 | 262.60 | +1.73 | +0.66% | 2025-07-19 07:59:45 | |
ASML | 736.25 | 752.08 | 752.08 | 734.34 | -8.66 | -1.17% | 2025-07-19 08:00:01 | |
DLR | 176.00 | 177.28 | 178.66 | 176.00 | -1.00 | -0.57% | 2025-07-19 07:23:03 |