北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CCI | 99.88 | 99.39 | 100.21 | 98.43 | -0.33 | -0.33% | 2025-06-04 07:55:57 | |
JNJ | 154.59 | 154.57 | 155.66 | 154.00 | -0.41 | -0.27% | 2025-06-04 08:00:07 | |
PFE | 23.40 | 23.38 | 23.54 | 23.06 | -0.06 | -0.26% | 2025-06-04 07:58:54 | |
NVS | 115.95 | 115.62 | 116.75 | 115.81 | -0.80 | -0.69% | 2025-06-04 07:33:07 | |
UNH | 300.70 | 303.10 | 305.72 | 300.01 | -4.02 | -1.32% | 2025-06-04 08:00:46 | |
ABT | 134.10 | 132.80 | 134.10 | 131.88 | +1.09 | +0.81% | 2025-06-04 08:00:29 | |
TMO | 397.00 | 394.67 | 402.40 | 391.28 | +1.00 | +0.25% | 2025-06-04 06:58:23 | |
GE | 249.40 | 247.77 | 250.49 | 244.18 | +1.93 | +0.77% | 2025-06-04 08:00:17 | |
ASML | 749.88 | 732.66 | 749.88 | 732.29 | +3.35 | +0.44% | 2025-06-04 08:00:25 | |
DLR | 173.74 | 172.26 | 174.50 | 171.79 | +0.74 | +0.42% | 2025-06-04 06:15:31 |