| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1072 | 1.1103 | 1.1117 | 1.1067 | -0.0034 | -0.31% | 2026-11-13 01:00:45 | |
UKC0 | 1.3239 | 1.3273 | 1.3283 | 1.3221 | -0.0039 | -0.30% | 2026-11-13 01:00:45 | |
SFC0 | 1.2024 | 1.2048 | 1.2073 | 1.2012 | -0.0026 | -0.22% | 2026-11-13 01:00:46 | |
YNC0 | 0.6277 | 0.6275 | 0.6292 | 0.6264 | +0.0005 | +0.07% | 2026-11-13 01:00:26 | |
AOC0 | 0.6805 | 0.6840 | 0.6846 | 0.6794 | -0.0040 | -0.59% | 2026-11-13 00:59:46 | |
CDC0 | 0.7024 | 0.7028 | 0.7039 | 0.7017 | -0.0004 | -0.06% | 2026-11-13 00:58:41 | |
NEC0 | 0.5552 | 0.5571 | 0.5575 | 0.5546 | -0.0019 | -0.35% | 2026-11-13 00:59:05 | |
DXN0 | 103.07 | 102.78 | 103.13 | 102.72 | +0.25 | +0.24% | 2026-11-13 01:00:32 |