| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1523 | 1.1518 | 1.1531 | 1.1495 | +0.0007 | +0.06% | 2026-09-19 05:05:00 | |
UKC0 | 1.3396 | 1.3365 | 1.3404 | 1.3342 | +0.0037 | +0.27% | 2026-09-19 05:03:58 | |
SFC0 | 1.2285 | 1.2245 | 1.2292 | 1.2227 | +0.0039 | +0.31% | 2026-09-19 05:05:00 | |
YNC0 | 0.6425 | 0.6454 | 0.6458 | 0.6369 | -0.0026 | -0.41% | 2026-09-19 05:03:13 | |
AOC0 | 0.7117 | 0.7101 | 0.7127 | 0.7095 | +0.0017 | +0.23% | 2026-09-19 05:05:00 | |
CDC0 | 0.7177 | 0.7179 | 0.7186 | 0.7166 | -0.0001 | -0.02% | 2026-09-19 05:05:00 | |
NEC0 | 0.5738 | 0.5751 | 0.5755 | 0.5720 | -0.0006 | -0.11% | 2026-09-19 05:05:00 | |
DXN0 | 99.94 | 99.97 | 100.31 | 99.88 | -0.04 | -0.05% | 2026-09-19 04:59:58 |