| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1582 | 1.1543 | 1.1586 | 1.1542 | +0.0039 | +0.33% | 2026-08-14 19:55:39 | |
UKC0 | 1.3539 | 1.3486 | 1.3543 | 1.3484 | +0.0055 | +0.40% | 2026-08-14 19:55:28 | |
SFC0 | 1.2355 | 1.2322 | 1.2360 | 1.2317 | +0.0029 | +0.23% | 2026-08-14 19:55:41 | |
YNC0 | 0.6300 | 0.6285 | 0.6302 | 0.6283 | +0.0016 | +0.25% | 2026-08-14 19:55:32 | |
AOC0 | 0.7078 | 0.7056 | 0.7080 | 0.7052 | +0.0024 | +0.34% | 2026-08-14 19:55:49 | |
CDC0 | 0.7212 | 0.7188 | 0.7214 | 0.7187 | +0.0026 | +0.36% | 2026-08-14 19:55:30 | |
NEC0 | 0.5894 | 0.5853 | 0.5897 | 0.5853 | +0.0040 | +0.68% | 2026-08-14 19:55:27 | |
DXN0 | 99.52 | 99.83 | 99.83 | 99.48 | -0.34 | -0.35% | 2026-08-14 19:55:20 |