| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1157 | 1.1237 | 1.1252 | 1.1147 | -0.0085 | -0.76% | 2026-11-07 06:05:00 | |
UKC0 | 1.3352 | 1.3448 | 1.3463 | 1.3342 | -0.0106 | -0.79% | 2026-11-07 06:05:00 | |
SFC0 | 1.2238 | 1.2297 | 1.2325 | 1.2215 | -0.0061 | -0.50% | 2026-11-07 06:05:00 | |
YNC0 | 0.6327 | 0.6360 | 0.6378 | 0.6320 | -0.0026 | -0.41% | 2026-11-07 06:00:19 | |
AOC0 | 0.6860 | 0.6923 | 0.6937 | 0.6848 | -0.0080 | -1.16% | 2026-11-07 06:05:00 | |
CDC0 | 0.7087 | 0.7145 | 0.7149 | 0.7084 | -0.0070 | -0.98% | 2026-11-07 06:05:00 | |
NEC0 | 0.5550 | 0.5603 | 0.5606 | 0.5535 | -0.0061 | -1.09% | 2026-11-07 06:05:00 | |
DXN0 | 102.18 | 101.47 | 102.26 | 101.44 | +0.75 | +0.73% | 2026-11-07 05:59:58 |