北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1617 | 1.1620 | 1.1627 | 1.1606 | -0.0002 | -0.02% | 2026-05-20 14:32:14 | |
UKC0 | 1.3400 | 1.3397 | 1.3405 | 1.3375 | +0.0003 | +0.02% | 2026-05-20 14:31:54 | |
SFC0 | 1.2701 | 1.2712 | 1.2717 | 1.2687 | -0.0007 | -0.06% | 2026-05-20 14:32:07 | |
YNC0 | 0.6307 | 0.6302 | 0.6310 | 0.6299 | +0.0006 | +0.09% | 2026-05-20 14:32:07 | |
AOC0 | 0.7106 | 0.7105 | 0.7109 | 0.7083 | +0.0003 | +0.04% | 2026-05-20 14:32:03 | |
CDC0 | 0.7277 | 0.7282 | 0.7285 | 0.7275 | -0.0004 | -0.06% | 2026-05-20 14:31:28 | |
NEC0 | 0.5842 | 0.5841 | 0.5845 | 0.5820 | +0.0003 | +0.05% | 2026-05-20 14:32:07 | |
DXN0 | 99.26 | 99.27 | 99.36 | 99.22 | -0.01 | -0.02% | 2026-05-20 14:32:05 |