北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1894 | 1.1927 | 1.1980 | 1.1879 | -0.0035 | -0.30% | 2025-09-18 03:26:13 | |
UKC0 | 1.3641 | 1.3648 | 1.3729 | 1.3626 | -0.0021 | -0.16% | 2025-09-18 03:26:08 | |
SFC0 | 1.2815 | 1.2854 | 1.2905 | 1.2799 | -0.0039 | -0.31% | 2025-09-18 03:26:10 | |
YNC0 | 0.6876 | 0.6892 | 0.6937 | 0.6872 | -0.0020 | -0.30% | 2025-09-18 03:25:59 | |
AOC0 | 0.6665 | 0.6692 | 0.6715 | 0.6650 | -0.0027 | -0.41% | 2025-09-18 03:26:13 | |
CDC0 | 0.7291 | 0.7307 | 0.7316 | 0.7283 | -0.0013 | -0.18% | 2025-09-18 03:26:08 | |
NEC0 | 0.5981 | 0.6008 | 0.6026 | 0.5967 | -0.0026 | -0.44% | 2025-09-18 03:25:59 | |
DXN0 | 96.36 | 96.26 | 96.63 | 95.84 | +0.11 | +0.11% | 2025-09-18 03:26:03 |