北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.2563 | 7.2722 | 7.2738 | 7.2531 | -0.0157 | -0.22% | 2024-04-26 03:08:34 | |
USDDKK | 6.9477 | 6.9704 | 6.9841 | 6.9423 | -0.0221 | -0.32% | 2024-04-26 03:08:33 | |
USDHUF | 365.80 | 367.92 | 369.28 | 365.05 | -2.13 | -0.58% | 2024-04-26 03:08:32 | |
USDILS | 3.8055 | 3.7706 | 3.8087 | 3.7667 | +0.0316 | +0.83% | 2024-04-26 03:07:47 | |
USDMXN | 17.1973 | 17.0580 | 17.3897 | 17.0105 | +0.1303 | +0.76% | 2024-04-26 03:08:32 | |
USDNOK | 10.9633 | 10.9684 | 11.0293 | 10.8997 | -0.0053 | -0.05% | 2024-04-26 03:08:33 | |
USDPLN | 4.0235 | 4.0516 | 4.0580 | 4.0143 | -0.0284 | -0.71% | 2024-04-26 03:08:32 | |
USDTRY | 32.4637 | 32.5393 | 32.6118 | 32.3180 | -0.0756 | -0.24% | 2024-04-26 03:08:11 | |
USDZAR | 19.0073 | 19.2154 | 19.2407 | 18.9180 | -0.1931 | -1.01% | 2024-04-26 03:08:33 | |
USDKRW | 1372.5 | 1374.6 | 1379.3 | 1370.9 | -2.1 | -0.16% | 2024-04-26 03:08:31 |