北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1002 | 7.0963 | 7.1005 | 7.0945 | +0.0009 | +0.01% | 2024-09-16 07:51:04 | |
USDDKK | 6.7278 | 6.7306 | 6.7380 | 6.7267 | -0.0095 | -0.15% | 2024-09-16 07:51:02 | |
USDHUF | 356.20 | 355.91 | 356.32 | 355.24 | -0.08 | -0.03% | 2024-09-16 07:51:05 | |
USDILS | 3.6574 | 3.6448 | 3.6599 | 3.6448 | -0.0505 | -1.37% | 2024-09-16 07:50:02 | |
USDMXN | 19.1614 | 19.1896 | 19.2265 | 19.1360 | -0.0419 | -0.22% | 2024-09-16 07:51:02 | |
USDNOK | 10.6155 | 10.6867 | 10.6909 | 10.5826 | -0.0370 | -0.35% | 2024-09-16 07:51:05 | |
USDPLN | 3.8602 | 3.8602 | 3.8650 | 3.8514 | -0.0041 | -0.11% | 2024-09-16 07:51:03 | |
USDTRY | 33.8922 | 33.8085 | 34.0020 | 33.5822 | +0.0056 | +0.01% | 2024-09-16 07:50:44 | |
USDZAR | 17.7212 | 17.6898 | 17.7492 | 17.6701 | -0.0303 | -0.18% | 2024-09-16 07:50:44 | |
USDKRW | -- | -- | -- | -- | -- | -- | -- |