北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 154.532 | 154.503 | 154.760 | 153.640 | +0.023 | +0.01% | 2025-11-15 05:56:54 | |
USDCNY | 7.0985 | 7.0948 | 7.1011 | 7.0911 | +0.0033 | +0.04% | 2025-11-15 02:59:59 | |
USDHKD | 7.7718 | 7.7704 | 7.7734 | 7.7682 | +0.0012 | +0.01% | 2025-11-15 05:56:29 | |
USDKRW | 1453.3 | 1469.6 | 1474.4 | 1447.2 | -16.3 | -1.11% | 2025-11-14 23:59:52 | |
USDMOP | 8.0051 | 8.0039 | 8.0064 | 8.0011 | +0.0014 | +0.01% | 2025-11-14 23:58:13 | |
USDMYR | 4.1300 | 4.1240 | 4.1351 | 4.1220 | +0.0040 | +0.09% | 2025-11-14 18:14:47 | |
USDSGD | 1.2963 | 1.2995 | 1.3028 | 1.2963 | -0.0040 | -0.31% | 2025-11-15 05:58:55 | |
USDSGD | 1.29632 | 1.29946 | 1.30276 | 1.29631 | -0.00398 | -0.31% | 2025-11-15 05:58:55 | |
USDTHB | 32.382 | 32.302 | 32.476 | 32.279 | +0.083 | +0.25% | 2025-11-15 05:58:20 | |
USDTWD | 31.137 | 31.112 | 31.159 | 31.100 | +0.083 | +0.26% | 2025-11-14 16:01:54 |