北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 163.134 | 163.139 | 163.223 | 162.672 | -0.006 | -0.01% | 2026-07-23 01:33:17 | |
USDCNY | 6.7725 | 6.7685 | 6.7753 | 6.7685 | +0.0060 | +0.08% | 2026-07-23 01:33:08 | |
USDHKD | 7.8411 | 7.8407 | 7.8417 | 7.8382 | -0.0002 | -0.01% | 2026-07-23 01:33:16 | |
USDKRW | 1477.0 | 1479.8 | 1484.2 | 1473.9 | -2.8 | -0.19% | 2026-07-23 01:33:12 | |
USDMOP | 8.0764 | 8.0764 | 8.0766 | 8.0735 | +0.0001 | +0.00% | 2026-07-23 01:31:46 | |
USDMYR | 4.0840 | 4.0900 | 4.0950 | 4.0820 | -0.0030 | -0.08% | 2026-07-22 18:14:54 | |
USDSGD | 1.2910 | 1.2906 | 1.2923 | 1.2894 | -0.0009 | -0.07% | 2026-07-23 01:33:16 | |
USDSGD | 1.29096 | 1.29063 | 1.29231 | 1.28940 | -0.00094 | -0.08% | 2026-07-23 01:33:17 | |
USDTHB | 33.765 | 33.652 | 33.824 | 33.649 | +0.075 | +0.22% | 2026-07-23 01:33:17 | |
USDTWD | 32.385 | 32.334 | 32.391 | 32.282 | +0.076 | +0.23% | 2026-07-22 16:01:45 |