北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 149.300 | 148.770 | 149.661 | 148.577 | +0.547 | +0.36% | 2025-03-22 04:57:00 | |
USDCNY | 7.2506 | 7.2485 | 7.2530 | 7.2442 | +0.0018 | +0.02% | 2025-03-22 03:04:51 | |
USDHKD | 7.7730 | 7.7722 | 7.7739 | 7.7713 | +0.0009 | +0.01% | 2025-03-22 04:56:55 | |
USDKRW | 1466.5 | 1465.9 | 1469.2 | 1460.7 | +0.6 | +0.04% | 2025-03-21 23:59:52 | |
USDMOP | 8.0065 | 8.0052 | 8.0069 | 8.0003 | +0.0013 | +0.01% | 2025-03-21 23:59:52 | |
USDMYR | 4.4190 | 4.4275 | 4.4275 | 4.4100 | -0.0050 | -0.12% | 2025-03-21 18:14:39 | |
USDSGD | 1.3359 | 1.3332 | 1.3368 | 1.3330 | +0.0017 | +0.12% | 2025-03-22 04:59:00 | |
USDSGD | 1.33594 | 1.33352 | 1.33676 | 1.33299 | +0.00177 | +0.13% | 2025-03-22 04:59:00 | |
USDTHB | 33.875 | 33.722 | 33.952 | 33.690 | +0.168 | +0.49% | 2025-03-22 04:59:55 | |
USDTWD | 32.996 | 33.007 | 33.047 | 32.977 | +0.006 | +0.01% | 2025-03-21 16:01:40 |