名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
USDJPY | 151.366 | 151.352 | 151.498 | 151.176 | -0.004 | -0.01% | 2024-03-29 15:28:39 | |
USDCNY | 7.2245 | 7.2272 | 7.2283 | 7.2205 | -0.0022 | -0.04% | 2024-03-29 15:25:59 | |
USDHKD | 7.8257 | 7.8238 | 7.8271 | 7.8229 | -0.0007 | -0.01% | 2024-03-29 15:28:22 | |
USDKRW | 1349.0 | 1347.8 | 1349.8 | 1344.0 | +1.2 | +0.08% | 2024-03-29 15:28:37 | |
USDMOP | 8.0600 | 8.0608 | 8.0615 | 8.0584 | -0.0008 | -0.01% | 2024-03-29 15:28:12 | |
USDMYR | 4.7260 | 4.7305 | 4.7360 | 4.7230 | -0.0045 | -0.10% | 2024-03-29 15:28:25 | |
USDSGD | 1.3491 | 1.3485 | 1.3502 | 1.3482 | -0.0011 | -0.09% | 2024-03-29 15:28:25 | |
USDSGD | 1.34908 | 1.34848 | 1.35025 | 1.34816 | -0.00113 | -0.09% | 2024-03-29 15:28:25 | |
USDTHB | 36.407 | 36.444 | 36.534 | 36.131 | -0.054 | -0.15% | 2024-03-29 15:28:29 | |
USDTWD | 31.970 | 31.982 | 32.019 | 31.952 | -0.016 | -0.06% | 2024-03-29 15:28:23 |