北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 139.866 | 140.769 | 140.901 | 139.718 | -0.980 | -0.70% | 2024-09-16 15:14:51 | |
USDCNY | 7.0958 | 7.1050 | 7.1111 | 7.0900 | -0.0197 | -0.28% | 2024-09-14 03:04:58 | |
USDHKD | 7.7930 | 7.7980 | 7.7986 | 7.7927 | -0.0062 | -0.08% | 2024-09-16 15:14:24 | |
USDKRW | 1321.7 | 1328.5 | 1329.6 | 1321.5 | -6.5 | -0.49% | 2024-09-16 15:14:38 | |
USDMOP | 8.0265 | 8.0315 | 8.0324 | 8.0265 | -0.0050 | -0.07% | 2024-09-16 15:14:44 | |
USDMYR | 4.2990 | 4.2990 | 4.2990 | 4.2990 | +0.0010 | +0.02% | 2024-09-16 15:14:27 | |
USDSGD | 1.2955 | 1.2966 | 1.2980 | 1.2948 | -0.0021 | -0.17% | 2024-09-16 15:14:51 | |
USDSGD | 1.29558 | 1.29660 | 1.29796 | 1.29478 | -0.00205 | -0.16% | 2024-09-16 15:14:51 | |
USDTHB | 33.171 | 33.212 | 33.269 | 33.140 | -0.079 | -0.24% | 2024-09-16 15:14:51 | |
USDTWD | 31.820 | 31.934 | 31.934 | 31.789 | -0.156 | -0.49% | 2024-09-16 15:14:38 |