名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
USDJPY | 147.852 | 147.149 | 147.982 | 147.076 | +0.695 | +0.47% | 2025-08-19 03:16:41 | |
USDCNY | 7.1845 | 7.1820 | 7.1858 | 7.1763 | +0.0024 | +0.03% | 2025-08-19 02:59:54 | |
USDHKD | 7.8185 | 7.8243 | 7.8318 | 7.8148 | -0.0062 | -0.08% | 2025-08-19 03:16:38 | |
USDKRW | 1388.1 | 1388.9 | 1389.5 | 1382.5 | -0.8 | -0.06% | 2025-08-19 03:16:42 | |
USDMOP | 8.0528 | 8.0605 | 8.0665 | 8.0499 | -0.0075 | -0.10% | 2025-08-19 03:13:37 | |
USDMYR | 4.2200 | 4.2100 | 4.2240 | 4.2100 | +0.0100 | +0.23% | 2025-08-18 18:14:52 | |
USDSGD | 1.2841 | 1.2822 | 1.2848 | 1.2808 | +0.0026 | +0.20% | 2025-08-19 03:16:42 | |
USDSGD | 1.28413 | 1.28221 | 1.28475 | 1.28078 | +0.00264 | +0.20% | 2025-08-19 03:16:42 | |
USDTHB | 32.498 | 32.358 | 32.526 | 32.358 | +0.062 | +0.19% | 2025-08-19 03:16:39 | |
USDTWD | 30.016 | 30.003 | 30.033 | 29.955 | +0.039 | +0.13% | 2025-08-18 16:01:44 |