| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.11824 | 1.11544 | 1.11842 | 1.11473 | +0.00222 | +0.19% | 2026-11-02 13:33:05 | |
GBPUSD | 1.33994 | 1.33830 | 1.34008 | 1.33786 | +0.00103 | +0.07% | 2026-11-02 13:33:09 | |
AUDUSD | 0.70210 | 0.70262 | 0.70341 | 0.70133 | -0.00095 | -0.14% | 2026-11-02 13:33:12 | |
USDJPY | 157.697 | 157.433 | 157.989 | 157.411 | +0.140 | +0.08% | 2026-11-02 13:33:08 | |
USDCAD | 1.39801 | 1.39597 | 1.39871 | 1.39558 | +0.00022 | +0.01% | 2026-11-02 13:33:09 | |
USDCHF | 0.82320 | 0.82308 | 0.82538 | 0.82267 | -0.00155 | -0.19% | 2026-11-02 13:33:08 | |
NZDUSD | 0.56143 | 0.56236 | 0.56289 | 0.56081 | -0.00146 | -0.26% | 2026-11-02 13:33:06 | |
USDSEK | 9.79272 | 9.79071 | 9.82593 | 9.79071 | -0.02788 | -0.29% | 2026-11-02 13:33:10 |