北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.15979 | 1.16019 | 1.16271 | 1.15883 | -0.00114 | -0.10% | 2026-01-17 05:57:00 | |
GBPUSD | 1.33752 | 1.33716 | 1.34128 | 1.33675 | -0.00013 | -0.01% | 2026-01-17 05:56:59 | |
AUDUSD | 0.66825 | 0.66944 | 0.67092 | 0.66703 | -0.00123 | -0.19% | 2026-01-17 05:56:05 | |
USDJPY | 158.115 | 158.582 | 158.698 | 157.814 | -0.480 | -0.31% | 2026-01-17 05:56:42 | |
USDCAD | 1.39150 | 1.38865 | 1.39283 | 1.38817 | +0.00263 | +0.18% | 2026-01-17 05:57:00 | |
USDCHF | 0.80280 | 0.80267 | 0.80394 | 0.80055 | +0.00016 | +0.01% | 2026-01-17 05:56:52 | |
NZDUSD | 0.57492 | 0.57384 | 0.57669 | 0.57366 | +0.00084 | +0.14% | 2026-01-17 05:56:50 | |
USDSEK | 9.21669 | 9.19687 | 9.24854 | 9.19567 | +0.00825 | +0.08% | 2026-01-17 05:57:00 |