北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.13726 | 1.13830 | 1.13992 | 1.13546 | -0.00094 | -0.09% | 2025-04-30 19:33:53 | |
GBPUSD | 1.33624 | 1.33941 | 1.34143 | 1.33539 | -0.00437 | -0.33% | 2025-04-30 19:33:53 | |
AUDUSD | 0.63931 | 0.63768 | 0.64174 | 0.63768 | +0.00086 | +0.13% | 2025-04-30 19:33:51 | |
USDJPY | 142.994 | 142.249 | 143.151 | 142.157 | +0.744 | +0.52% | 2025-04-30 19:33:53 | |
USDCAD | 1.38305 | 1.38257 | 1.38458 | 1.38167 | +0.00096 | +0.06% | 2025-04-30 19:33:47 | |
USDCHF | 0.82471 | 0.82352 | 0.82629 | 0.82243 | +0.00211 | +0.25% | 2025-04-30 19:33:53 | |
NZDUSD | 0.59222 | 0.59280 | 0.59493 | 0.59155 | -0.00072 | -0.13% | 2025-04-30 19:33:52 | |
USDSEK | 9.63793 | 9.59908 | 9.67155 | 9.59374 | +0.02938 | +0.30% | 2025-04-30 19:33:52 |