北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.14411 | 1.14400 | 1.14478 | 1.14342 | +0.00013 | +0.01% | 2026-07-17 13:47:09 | |
GBPUSD | 1.34634 | 1.34701 | 1.34794 | 1.34563 | -0.00092 | -0.07% | 2026-07-17 13:47:09 | |
AUDUSD | 0.69772 | 0.69924 | 0.70006 | 0.69756 | -0.00161 | -0.24% | 2026-07-17 13:47:08 | |
USDJPY | 162.374 | 162.370 | 162.471 | 162.303 | +0.010 | +0.00% | 2026-07-17 13:47:09 | |
USDCAD | 1.40337 | 1.40384 | 1.40448 | 1.40289 | -0.00086 | -0.07% | 2026-07-17 13:47:09 | |
USDCHF | 0.80864 | 0.80854 | 0.80930 | 0.80777 | +0.00009 | +0.01% | 2026-07-17 13:47:06 | |
NZDUSD | 0.58360 | 0.58338 | 0.58481 | 0.58309 | -0.00061 | -0.11% | 2026-07-17 13:47:08 | |
USDSEK | 9.65768 | 9.63082 | 9.66761 | 9.62336 | +0.02947 | +0.30% | 2026-07-17 13:47:09 |