北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.17646 | 1.17587 | 1.17656 | 1.17584 | +0.00055 | +0.04% | 2025-09-16 06:28:59 | |
GBPUSD | 1.36030 | 1.35984 | 1.36034 | 1.35933 | +0.00040 | +0.02% | 2025-09-16 06:28:55 | |
AUDUSD | 0.66705 | 0.66623 | 0.66709 | 0.66425 | +0.00072 | +0.10% | 2025-09-16 06:28:59 | |
USDJPY | 147.360 | 147.341 | 147.398 | 147.292 | +0.020 | +0.01% | 2025-09-16 06:28:57 | |
USDCAD | 1.37783 | 1.37736 | 1.37809 | 1.37712 | +0.00037 | +0.02% | 2025-09-16 06:28:58 | |
USDCHF | 0.79460 | 0.79404 | 0.79474 | 0.79372 | +0.00057 | +0.07% | 2025-09-16 06:28:28 | |
NZDUSD | 0.59689 | 0.59576 | 0.59710 | 0.59401 | -0.00015 | -0.03% | 2025-09-16 06:28:57 | |
USDSEK | 9.26739 | 9.26187 | 9.26966 | 9.25830 | +0.00576 | +0.06% | 2025-09-16 06:28:58 |