北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.16636 | 1.16823 | 1.17281 | 1.16556 | -0.00190 | -0.17% | 2025-10-18 04:24:47 | |
GBPUSD | 1.34283 | 1.34268 | 1.34713 | 1.33902 | -0.00047 | -0.04% | 2025-10-18 04:24:43 | |
AUDUSD | 0.64978 | 0.64820 | 0.65021 | 0.64427 | +0.00152 | +0.23% | 2025-10-18 04:24:43 | |
USDJPY | 150.548 | 150.361 | 150.589 | 149.372 | +0.181 | +0.12% | 2025-10-18 04:24:46 | |
USDCAD | 1.40119 | 1.40498 | 1.40670 | 1.40071 | -0.00383 | -0.28% | 2025-10-18 04:24:43 | |
USDCHF | 0.79300 | 0.79238 | 0.79331 | 0.78726 | +0.00063 | +0.07% | 2025-10-18 04:24:46 | |
NZDUSD | 0.57355 | 0.57207 | 0.57427 | 0.57111 | +0.00133 | +0.23% | 2025-10-18 04:24:40 | |
USDSEK | 9.42367 | 9.42138 | 9.47438 | 9.39000 | +0.00826 | +0.08% | 2025-10-18 04:24:46 |