名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.16662 | 1.17092 | 1.17154 | 1.16560 | -0.00359 | -0.31% | 2025-08-19 03:16:44 | |
GBPUSD | 1.35109 | 1.35485 | 1.35649 | 1.35022 | -0.00435 | -0.33% | 2025-08-19 03:16:45 | |
AUDUSD | 0.64928 | 0.65079 | 0.65239 | 0.64809 | -0.00132 | -0.21% | 2025-08-19 03:16:45 | |
USDJPY | 147.852 | 147.149 | 147.982 | 147.076 | +0.695 | +0.47% | 2025-08-19 03:16:41 | |
USDCAD | 1.38071 | 1.38118 | 1.38309 | 1.37823 | -0.00103 | -0.08% | 2025-08-19 03:16:41 | |
USDCHF | 0.80728 | 0.80386 | 0.80812 | 0.80386 | +0.00133 | +0.16% | 2025-08-19 03:16:43 | |
NZDUSD | 0.59237 | 0.59190 | 0.59423 | 0.59089 | +0.00039 | +0.06% | 2025-08-19 03:16:46 | |
USDSEK | 9.55322 | 9.52819 | 9.58100 | 9.50941 | +0.00744 | +0.07% | 2025-08-19 03:16:47 |