北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.17887 | 1.17800 | 1.17944 | 1.17679 | +0.00067 | +0.05% | 2025-07-01 08:22:25 | |
GBPUSD | 1.37325 | 1.37254 | 1.37384 | 1.37141 | +0.00065 | +0.04% | 2025-07-01 08:22:23 | |
AUDUSD | 0.65749 | 0.65757 | 0.65836 | 0.65688 | +0.00021 | +0.03% | 2025-07-01 08:22:23 | |
USDJPY | 143.734 | 143.973 | 144.039 | 143.600 | -0.232 | -0.17% | 2025-07-01 08:22:25 | |
USDCAD | 1.36064 | 1.36057 | 1.36096 | 1.35988 | +0.00008 | +0.00% | 2025-07-01 08:22:22 | |
USDCHF | 0.79214 | 0.79269 | 0.79339 | 0.79179 | -0.00061 | -0.08% | 2025-07-01 08:22:25 | |
NZDUSD | 0.60894 | 0.60802 | 0.60970 | 0.60796 | +0.00087 | +0.14% | 2025-07-01 08:22:23 | |
USDSEK | 9.45044 | 9.42917 | 9.46032 | 9.42917 | +0.02553 | +0.27% | 2025-07-01 08:22:25 |