北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.16218 | 1.16207 | 1.16352 | 1.15937 | +0.00012 | +0.01% | 2026-05-21 18:23:37 | |
GBPUSD | 1.34395 | 1.34310 | 1.34545 | 1.34149 | +0.00057 | +0.04% | 2026-05-21 18:23:38 | |
AUDUSD | 0.71359 | 0.71463 | 0.71564 | 0.70993 | -0.00131 | -0.19% | 2026-05-21 18:23:37 | |
USDJPY | 158.982 | 158.866 | 159.083 | 158.790 | +0.128 | +0.08% | 2026-05-21 18:23:38 | |
USDCAD | 1.37665 | 1.37365 | 1.37764 | 1.37329 | +0.00234 | +0.17% | 2026-05-21 18:23:36 | |
USDCHF | 0.78635 | 0.78583 | 0.78848 | 0.78583 | +0.00016 | +0.02% | 2026-05-21 18:23:35 | |
NZDUSD | 0.58674 | 0.58642 | 0.58741 | 0.58491 | +0.00003 | +0.00% | 2026-05-21 18:23:37 | |
USDSEK | 9.34826 | 9.33210 | 9.37711 | 9.27514 | +0.01656 | +0.17% | 2026-05-21 18:23:36 |