北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.07277 | 1.07270 | 1.07286 | 1.07267 | -0.00017 | -0.02% | 2024-04-26 05:48:00 | |
GBPUSD | 1.25072 | 1.25094 | 1.25113 | 1.25063 | -0.00054 | -0.05% | 2024-04-26 05:48:06 | |
AUDUSD | 0.65182 | 0.65131 | 0.65187 | 0.65131 | +0.00001 | +0.00% | 2024-04-26 05:47:04 | |
USDJPY | 155.554 | 155.566 | 155.599 | 155.489 | -0.083 | -0.06% | 2024-04-26 05:48:06 | |
USDCAD | 1.36566 | 1.36508 | 1.36595 | 1.36497 | +0.00088 | +0.06% | 2024-04-26 05:48:10 | |
USDCHF | 0.91195 | 0.91209 | 0.91228 | 0.91112 | -0.00021 | -0.03% | 2024-04-26 05:48:10 | |
NZDUSD | 0.59479 | 0.59354 | 0.59495 | 0.59346 | +0.00080 | +0.13% | 2024-04-26 05:48:07 | |
USDSEK | 10.86990 | 10.89675 | 10.89680 | 10.85072 | +0.00527 | +0.04% | 2024-04-26 05:47:58 |