北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.16071 | 1.16207 | 1.16352 | 1.15937 | -0.00135 | -0.12% | 2026-05-21 18:44:47 | |
GBPUSD | 1.34253 | 1.34310 | 1.34545 | 1.34143 | -0.00085 | -0.07% | 2026-05-21 18:44:47 | |
AUDUSD | 0.71245 | 0.71463 | 0.71564 | 0.70993 | -0.00245 | -0.35% | 2026-05-21 18:44:47 | |
USDJPY | 159.091 | 158.866 | 159.120 | 158.790 | +0.237 | +0.14% | 2026-05-21 18:44:46 | |
USDCAD | 1.37669 | 1.37365 | 1.37764 | 1.37329 | +0.00238 | +0.17% | 2026-05-21 18:44:47 | |
USDCHF | 0.78773 | 0.78583 | 0.78848 | 0.78583 | +0.00154 | +0.19% | 2026-05-21 18:44:43 | |
NZDUSD | 0.58543 | 0.58642 | 0.58741 | 0.58484 | -0.00128 | -0.22% | 2026-05-21 18:44:47 | |
USDSEK | 9.36542 | 9.33210 | 9.37956 | 9.27514 | +0.03372 | +0.36% | 2026-05-21 18:44:46 |