北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.07819 | 1.07804 | 1.07835 | 1.07801 | +0.00013 | +0.01% | 2024-10-24 05:51:50 | |
GBPUSD | 1.29208 | 1.29156 | 1.29218 | 1.29138 | +0.00052 | +0.04% | 2024-10-24 05:51:48 | |
AUDUSD | 0.66343 | 0.66294 | 0.66347 | 0.66280 | +0.00067 | +0.10% | 2024-10-24 05:51:56 | |
USDJPY | 152.661 | 152.680 | 152.685 | 152.640 | -0.021 | -0.02% | 2024-10-24 05:51:57 | |
USDCAD | 1.38356 | 1.38352 | 1.38365 | 1.38332 | +0.00003 | +0.00% | 2024-10-24 05:51:55 | |
USDCHF | 0.86621 | 0.86511 | 0.86628 | 0.86511 | +0.00082 | +0.09% | 2024-10-24 05:51:58 | |
NZDUSD | 0.60033 | 0.59894 | 0.60092 | 0.59888 | -0.00010 | -0.02% | 2024-10-24 05:51:41 | |
USDSEK | 10.57767 | 10.57329 | 10.57848 | 10.57119 | +0.00456 | +0.04% | 2024-10-24 05:51:55 |