北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.15508 | 1.15796 | 1.16142 | 1.14885 | -0.00284 | -0.25% | 2025-06-14 04:56:56 | |
GBPUSD | 1.35732 | 1.36139 | 1.36321 | 1.35155 | -0.00390 | -0.29% | 2025-06-14 04:56:59 | |
AUDUSD | 0.64880 | 0.65320 | 0.65330 | 0.64555 | -0.00421 | -0.65% | 2025-06-14 04:56:56 | |
USDJPY | 144.095 | 143.429 | 144.479 | 142.787 | +0.669 | +0.46% | 2025-06-14 04:56:59 | |
USDCAD | 1.35825 | 1.36009 | 1.36513 | 1.35657 | -0.00180 | -0.14% | 2025-06-14 04:56:58 | |
USDCHF | 0.81083 | 0.80968 | 0.81479 | 0.80554 | +0.00150 | +0.18% | 2025-06-14 04:56:50 | |
NZDUSD | 0.60155 | 0.60675 | 0.60689 | 0.59940 | -0.00522 | -0.87% | 2025-06-14 04:56:53 | |
USDSEK | 9.47303 | 9.42485 | 9.56097 | 9.38644 | +0.04980 | +0.52% | 2025-06-14 04:57:00 |