北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.08314 | 1.08191 | 1.08393 | 1.08005 | +0.00123 | +0.11% | 2026-07-11 04:57:00 | |
GBPJPY | 216.684 | 217.711 | 217.810 | 216.452 | -1.029 | -0.48% | 2026-07-11 04:56:59 | |
GBPEUR | 1.17383 | 1.17278 | 1.17525 | 1.17215 | +0.00077 | +0.06% | 2026-07-11 04:56:59 | |
GBPNZD | 2.32491 | 2.32961 | 2.33235 | 2.32183 | -0.00474 | -0.21% | 2026-07-11 04:56:59 | |
EURCNY | 7.7335 | 7.7650 | 7.7752 | 7.7311 | -0.0312 | -0.41% | 2026-07-11 04:56:59 | |
GBPCNY | 9.0766 | 9.1061 | 9.1221 | 9.0722 | -0.0295 | -0.33% | 2026-07-11 04:56:59 | |
EURAUD | 1.64166 | 1.64622 | 1.64854 | 1.64143 | -0.00458 | -0.28% | 2026-07-11 04:56:59 | |
EURJPY | 184.586 | 185.583 | 185.688 | 184.452 | -0.998 | -0.54% | 2026-07-11 04:56:59 | |
GBPRUB | 102.577 | 102.212 | 103.248 | 102.155 | +0.364 | +0.35% | 2026-07-11 04:56:59 | |
GBPSGD | 1.73089 | 1.73268 | 1.73511 | 1.73017 | -0.00181 | -0.11% | 2026-07-11 04:58:58 |