名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
GBPCHF | 1.08354 | 1.08307 | 1.08544 | 1.08307 | -0.00024 | -0.03% | 2025-07-07 08:42:36 | |
GBPJPY | 197.053 | 197.117 | 197.450 | 197.039 | -0.200 | -0.11% | 2025-07-07 08:42:36 | |
GBPEUR | 1.15845 | 1.15955 | 1.15965 | 1.15822 | -0.00029 | -0.03% | 2025-07-07 08:42:36 | |
GBPNZD | 2.25878 | 2.25424 | 2.25882 | 2.25195 | +0.00610 | +0.27% | 2025-07-07 08:42:36 | |
EURCNY | 8.4412 | 8.4452 | 8.4484 | 8.4362 | +0.0025 | +0.02% | 2025-07-07 08:42:36 | |
GBPCNY | 9.7774 | 9.7842 | 9.7885 | 9.7759 | -0.0003 | -0.01% | 2025-07-07 08:42:36 | |
EURAUD | 1.80198 | 1.79428 | 1.80216 | 1.79428 | +0.00461 | +0.25% | 2025-07-07 08:42:36 | |
EURJPY | 170.091 | 170.102 | 170.318 | 170.084 | -0.128 | -0.08% | 2025-07-07 08:42:36 | |
GBPRUB | 107.472 | 107.547 | 107.592 | 107.455 | 0.000 | 0.00% | 2025-07-07 08:42:36 | |
GBPSGD | 1.73958 | 1.74021 | 1.74148 | 1.73910 | +0.00057 | +0.03% | 2025-07-07 08:42:36 |