北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.07492 | 1.07904 | 1.07954 | 1.07413 | -0.00418 | -0.39% | 2025-07-19 04:57:00 | |
GBPJPY | 199.566 | 199.335 | 199.944 | 199.173 | +0.220 | +0.11% | 2025-07-19 04:57:00 | |
GBPEUR | 1.15362 | 1.15672 | 1.15737 | 1.15314 | -0.00288 | -0.25% | 2025-07-19 04:57:00 | |
GBPNZD | 2.24944 | 2.26022 | 2.26325 | 2.24778 | -0.01091 | -0.49% | 2025-07-19 04:57:00 | |
EURCNY | 8.3381 | 8.3273 | 8.3742 | 8.3262 | +0.0108 | +0.12% | 2025-07-19 04:56:54 | |
GBPCNY | 9.6185 | 9.6319 | 9.6686 | 9.6171 | -0.0138 | -0.15% | 2025-07-19 04:57:00 | |
EURAUD | 1.78598 | 1.78827 | 1.78869 | 1.78319 | -0.00220 | -0.13% | 2025-07-19 04:57:00 | |
EURJPY | 172.981 | 172.349 | 173.077 | 172.228 | +0.631 | +0.36% | 2025-07-19 04:56:55 | |
GBPRUB | 105.241 | 104.704 | 105.755 | 104.684 | +0.539 | +0.51% | 2025-07-19 04:57:00 | |
GBPSGD | 1.72324 | 1.72502 | 1.72764 | 1.72310 | -0.00174 | -0.11% | 2025-07-19 04:58:35 |