北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.10200 | 1.10515 | 1.10542 | 1.10162 | -0.00252 | -0.23% | 2025-04-30 19:33:57 | |
GBPJPY | 191.076 | 190.782 | 191.261 | 190.602 | +0.282 | +0.14% | 2025-04-30 19:33:57 | |
GBPEUR | 1.17489 | 1.17734 | 1.17903 | 1.17473 | -0.00250 | -0.22% | 2025-04-30 19:33:57 | |
GBPNZD | 2.25606 | 2.25990 | 2.26152 | 2.25211 | -0.00450 | -0.20% | 2025-04-30 19:33:57 | |
EURCNY | 8.2637 | 8.2786 | 8.2862 | 8.2501 | -0.0145 | -0.18% | 2025-04-30 19:33:57 | |
GBPCNY | 9.7079 | 9.7450 | 9.7538 | 9.7008 | -0.0385 | -0.40% | 2025-04-30 19:33:57 | |
EURAUD | 1.77881 | 1.78341 | 1.78488 | 1.77227 | -0.00454 | -0.26% | 2025-04-30 19:33:57 | |
EURJPY | 162.623 | 162.044 | 162.720 | 161.777 | +0.584 | +0.36% | 2025-04-30 19:33:58 | |
GBPRUB | 109.092 | 110.064 | 110.159 | 108.394 | -1.004 | -0.92% | 2025-04-30 19:33:57 | |
GBPSGD | 1.74547 | 1.75302 | 1.75502 | 1.74414 | -0.00806 | -0.46% | 2025-04-30 19:33:57 |