北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.13976 | 1.14007 | 1.14042 | 1.13923 | -0.00023 | -0.03% | 2025-03-19 06:52:48 | |
GBPJPY | 194.173 | 194.116 | 194.212 | 193.959 | +0.046 | +0.02% | 2025-03-19 06:52:52 | |
GBPEUR | 1.18811 | 1.18785 | 1.18823 | 1.18740 | +0.00033 | +0.02% | 2025-03-19 06:52:52 | |
GBPNZD | 2.23448 | 2.23413 | 2.23557 | 2.23349 | +0.00049 | +0.02% | 2025-03-19 06:52:48 | |
EURCNY | 7.9064 | 7.9078 | 7.9096 | 7.9049 | -0.0021 | -0.03% | 2025-03-19 06:52:53 | |
GBPCNY | 9.3924 | 9.3935 | 9.3953 | 9.3902 | -0.0007 | -0.01% | 2025-03-19 06:52:47 | |
EURAUD | 1.72025 | 1.72052 | 1.72097 | 1.71992 | -0.00028 | -0.02% | 2025-03-19 06:52:53 | |
EURJPY | 163.419 | 163.417 | 163.448 | 163.274 | -0.008 | -0.01% | 2025-03-19 06:52:53 | |
GBPRUB | 106.346 | 106.355 | 106.375 | 106.317 | -0.002 | -0.01% | 2025-03-19 06:52:48 | |
GBPSGD | 1.72999 | 1.73010 | 1.73032 | 1.72929 | +0.00001 | +0.00% | 2025-03-19 06:52:49 |