北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.07715 | 1.07750 | 1.07791 | 1.07678 | -0.00029 | -0.03% | 2025-09-03 09:26:14 | |
GBPJPY | 198.988 | 198.655 | 199.031 | 198.592 | +0.334 | +0.16% | 2025-09-03 09:26:14 | |
GBPEUR | 1.14965 | 1.15035 | 1.15068 | 1.14934 | -0.00064 | -0.06% | 2025-09-03 09:26:14 | |
GBPNZD | 2.28318 | 2.28424 | 2.28501 | 2.28235 | -0.00094 | -0.05% | 2025-09-03 09:26:14 | |
EURCNY | 8.3019 | 8.3105 | 8.3116 | 8.2991 | -0.0083 | -0.10% | 2025-09-03 09:26:14 | |
GBPCNY | 9.5430 | 9.5601 | 9.5616 | 9.5419 | -0.0154 | -0.17% | 2025-09-03 09:26:14 | |
EURAUD | 1.78529 | 1.78634 | 1.78678 | 1.78437 | -0.00088 | -0.05% | 2025-09-03 09:26:14 | |
EURJPY | 173.075 | 172.689 | 173.094 | 172.635 | +0.387 | +0.22% | 2025-09-03 09:26:14 | |
GBPRUB | 107.720 | 107.895 | 107.928 | 107.704 | -0.170 | -0.16% | 2025-09-03 09:26:14 | |
GBPSGD | 1.72369 | 1.72535 | 1.72652 | 1.72360 | -0.00157 | -0.10% | 2025-09-03 09:26:14 |