北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.06210 | 1.06593 | 1.06631 | 1.06066 | -0.00343 | -0.33% | 2025-10-21 04:34:06 | |
GBPJPY | 202.060 | 202.005 | 203.114 | 201.824 | -0.164 | -0.09% | 2025-10-21 04:34:06 | |
GBPEUR | 1.15136 | 1.15083 | 1.15257 | 1.15004 | -0.00091 | -0.08% | 2025-10-21 04:34:07 | |
GBPNZD | 2.33403 | 2.34633 | 2.34753 | 2.33168 | -0.01143 | -0.49% | 2025-10-21 04:34:06 | |
EURCNY | 8.2924 | 8.3138 | 8.3161 | 8.2878 | -0.0111 | -0.14% | 2025-10-21 04:34:06 | |
GBPCNY | 9.5469 | 9.5711 | 9.5757 | 9.5409 | -0.0203 | -0.22% | 2025-10-21 04:34:06 | |
EURAUD | 1.78762 | 1.79643 | 1.79782 | 1.78667 | -0.00657 | -0.37% | 2025-10-21 04:34:07 | |
EURJPY | 175.486 | 175.710 | 176.364 | 175.228 | -0.005 | -0.01% | 2025-10-21 04:34:07 | |
GBPRUB | 108.398 | 109.130 | 109.274 | 108.338 | -0.691 | -0.64% | 2025-10-21 04:34:06 | |
GBPSGD | 1.73461 | 1.73989 | 1.74066 | 1.73385 | -0.00464 | -0.27% | 2025-10-21 04:34:06 |