| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.05746 | 1.05717 | 1.05807 | 1.05640 | +0.00028 | +0.02% | 2026-05-21 16:10:57 | |
GBPJPY | 213.629 | 213.536 | 213.770 | 213.285 | +0.103 | +0.04% | 2026-05-21 16:10:58 | |
GBPEUR | 1.15695 | 1.15606 | 1.15719 | 1.15511 | +0.00089 | +0.07% | 2026-05-21 16:10:58 | |
GBPNZD | 2.29175 | 2.28931 | 2.29550 | 2.28808 | +0.00241 | +0.10% | 2026-05-21 16:10:58 | |
EURCNY | 7.8981 | 7.9023 | 7.9114 | 7.8888 | -0.0046 | -0.06% | 2026-05-21 16:10:58 | |
GBPCNY | 9.1367 | 9.1343 | 9.1441 | 9.1244 | +0.0014 | +0.01% | 2026-05-21 16:10:57 | |
EURAUD | 1.63023 | 1.62476 | 1.63605 | 1.62440 | +0.00548 | +0.33% | 2026-05-21 16:10:58 | |
EURJPY | 184.638 | 184.700 | 184.882 | 184.395 | -0.052 | -0.03% | 2026-05-21 16:10:58 | |
GBPRUB | 95.141 | 95.555 | 95.695 | 95.041 | -0.415 | -0.44% | 2026-05-21 16:10:57 | |
GBPSGD | 1.71896 | 1.71726 | 1.71968 | 1.71624 | +0.00168 | +0.09% | 2026-05-21 16:10:57 |