北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.05709 | 1.05717 | 1.05807 | 1.05624 | -0.00009 | -0.01% | 2026-05-21 18:36:55 | |
GBPJPY | 213.480 | 213.536 | 213.825 | 213.285 | -0.046 | -0.03% | 2026-05-21 18:37:00 | |
GBPEUR | 1.15640 | 1.15606 | 1.15719 | 1.15511 | +0.00034 | +0.02% | 2026-05-21 18:36:55 | |
GBPNZD | 2.29271 | 2.28931 | 2.29550 | 2.28808 | +0.00337 | +0.14% | 2026-05-21 18:36:55 | |
EURCNY | 7.8932 | 7.9023 | 7.9114 | 7.8888 | -0.0095 | -0.13% | 2026-05-21 18:36:55 | |
GBPCNY | 9.1271 | 9.1343 | 9.1449 | 9.1244 | -0.0082 | -0.09% | 2026-05-21 18:37:01 | |
EURAUD | 1.62937 | 1.62476 | 1.63605 | 1.62440 | +0.00462 | +0.28% | 2026-05-21 18:37:00 | |
EURJPY | 184.594 | 184.700 | 184.937 | 184.395 | -0.096 | -0.06% | 2026-05-21 18:36:56 | |
GBPRUB | 94.894 | 95.555 | 95.695 | 94.875 | -0.662 | -0.70% | 2026-05-21 18:37:01 | |
GBPSGD | 1.71774 | 1.71726 | 1.71968 | 1.71624 | +0.00046 | +0.02% | 2026-05-21 18:36:56 |