名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
GBPCHF | 1.08355 | 1.08568 | 1.08703 | 1.08338 | -0.00213 | -0.20% | 2025-07-08 17:36:11 | |
GBPJPY | 198.853 | 198.648 | 199.481 | 198.513 | +0.196 | +0.09% | 2025-07-08 17:36:11 | |
GBPEUR | 1.15860 | 1.16157 | 1.16314 | 1.15816 | -0.00302 | -0.26% | 2025-07-08 17:36:11 | |
GBPNZD | 2.26000 | 2.26741 | 2.27142 | 2.25984 | -0.00741 | -0.33% | 2025-07-08 17:36:11 | |
EURCNY | 8.4262 | 8.4034 | 8.4360 | 8.4016 | +0.0232 | +0.27% | 2025-07-08 17:36:10 | |
GBPCNY | 9.7624 | 9.7608 | 9.7849 | 9.7580 | +0.0023 | +0.02% | 2025-07-08 17:36:11 | |
EURAUD | 1.79473 | 1.80337 | 1.80587 | 1.79152 | -0.00904 | -0.51% | 2025-07-08 17:36:10 | |
EURJPY | 171.621 | 170.999 | 171.838 | 170.943 | +0.615 | +0.35% | 2025-07-08 17:36:10 | |
GBPRUB | 106.511 | 107.058 | 107.374 | 106.476 | -0.547 | -0.52% | 2025-07-08 17:36:11 | |
GBPSGD | 1.73871 | 1.74103 | 1.74324 | 1.73862 | -0.00232 | -0.14% | 2025-07-08 17:36:11 |