北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.11033 | 1.10633 | 1.11172 | 1.10615 | +0.00330 | +0.29% | 2024-09-10 04:43:10 | |
GBPJPY | 187.139 | 186.736 | 188.127 | 186.425 | +0.286 | +0.15% | 2024-09-10 04:43:11 | |
GBPEUR | 1.18458 | 1.18493 | 1.18579 | 1.18368 | +0.00008 | +0.00% | 2024-09-10 04:43:09 | |
GBPNZD | 2.12740 | 2.12528 | 2.13483 | 2.12174 | +0.00079 | +0.03% | 2024-09-10 04:43:08 | |
EURCNY | 7.8516 | 7.8654 | 7.8811 | 7.8480 | -0.0166 | -0.22% | 2024-09-10 04:43:09 | |
GBPCNY | 9.3003 | 9.3135 | 9.3407 | 9.2940 | -0.0192 | -0.21% | 2024-09-10 04:43:06 | |
EURAUD | 1.65685 | 1.66129 | 1.66308 | 1.65540 | -0.00503 | -0.31% | 2024-09-10 04:43:09 | |
EURJPY | 157.970 | 157.682 | 158.725 | 157.388 | +0.232 | +0.14% | 2024-09-10 04:43:11 | |
GBPRUB | 118.373 | 118.583 | 119.568 | 118.099 | -0.285 | -0.25% | 2024-09-10 04:43:06 | |
GBPSGD | 1.70717 | 1.70963 | 1.71258 | 1.70683 | -0.00353 | -0.21% | 2024-09-10 04:43:10 |