北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.07365 | 1.07290 | 1.07372 | 1.07256 | +0.00080 | +0.07% | 2025-09-17 09:26:28 | |
GBPJPY | 199.847 | 199.954 | 200.098 | 199.698 | -0.108 | -0.06% | 2025-09-17 09:26:28 | |
GBPEUR | 1.15076 | 1.15032 | 1.15126 | 1.14978 | +0.00050 | +0.04% | 2025-09-17 09:26:28 | |
GBPNZD | 2.28141 | 2.28077 | 2.28304 | 2.27793 | +0.00074 | +0.03% | 2025-09-17 09:26:28 | |
EURCNY | 8.4356 | 8.4420 | 8.4470 | 8.4342 | -0.0057 | -0.07% | 2025-09-17 09:26:28 | |
GBPCNY | 9.7066 | 9.7098 | 9.7166 | 9.7052 | -0.0036 | -0.04% | 2025-09-17 09:26:28 | |
EURAUD | 1.77502 | 1.77565 | 1.77635 | 1.77369 | -0.00047 | -0.03% | 2025-09-17 09:26:28 | |
EURJPY | 173.655 | 173.823 | 173.848 | 173.565 | -0.169 | -0.10% | 2025-09-17 09:26:28 | |
GBPRUB | 113.522 | 113.571 | 113.638 | 113.503 | -0.044 | -0.04% | 2025-09-17 09:26:28 | |
GBPSGD | 1.74139 | 1.74204 | 1.74268 | 1.74102 | -0.00057 | -0.04% | 2025-09-17 09:26:28 |