北美站红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.2502 | 7.2380 | 7.2543 | 7.2280 | +0.0047 | +0.06% | 2024-07-27 03:04:48 | |
EURCNY | 7.8705 | 7.8596 | 7.8797 | 7.8495 | +0.0113 | +0.14% | 2024-07-27 04:56:58 | |
GBPCNY | 9.3272 | 9.3163 | 9.3359 | 9.2971 | +0.0109 | +0.11% | 2024-07-27 04:57:00 | |
CNYHKD | 107.63 | 107.69 | 107.95 | 107.56 | -0.06 | -0.06% | 2024-07-27 04:55:00 | |
CADCNY | 5.2401 | 5.2417 | 5.2519 | 5.2340 | -0.0020 | -0.04% | 2024-07-27 04:56:48 | |
JPYCNY | 4.7086 | 4.7015 | 4.7301 | 4.6804 | +0.0079 | +0.16% | 2024-07-27 04:56:47 | |
KRWCNY | 52.3593 | 52.4591 | 52.4591 | 52.2147 | -0.0998 | -0.20% | 2024-07-27 04:59:10 | |
AUDCNY | 4.7440 | 4.7354 | 4.7599 | 4.7336 | +0.0083 | +0.17% | 2024-07-27 04:57:00 | |
CHFCNY | 8.2040 | 8.2197 | 8.2324 | 8.1983 | -0.0157 | -0.20% | 2024-07-27 04:56:51 | |
SGDCNY | 5.4001 | 5.3935 | 5.4034 | 5.3851 | +0.0060 | +0.11% | 2024-07-27 04:58:53 |