北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.1660 | 7.1803 | 7.1860 | 7.1627 | -0.0141 | -0.20% | 2025-08-23 03:00:04 | |
USDCNH | 7.1709 | 7.1813 | 7.1896 | 7.1662 | -0.0108 | -0.16% | 2025-08-23 04:56:59 | |
CNHHKD | 1.08969 | 1.08787 | 1.09023 | 1.08689 | +0.00185 | +0.17% | 2025-08-23 04:56:59 | |
EURCNY | 8.4015 | 8.3331 | 8.4174 | 8.3208 | +0.0681 | +0.81% | 2025-08-23 04:57:00 | |
GBPCNY | 9.6960 | 9.6278 | 9.7081 | 9.6188 | +0.0682 | +0.70% | 2025-08-23 04:57:00 | |
CNYHKD | 109.00 | 108.79 | 109.04 | 108.71 | +0.21 | +0.19% | 2025-08-23 04:54:41 | |
CADCNY | 5.1838 | 5.1613 | 5.1889 | 5.1561 | +0.0221 | +0.42% | 2025-08-23 04:57:00 | |
JPYCNY | 4.8728 | 4.8344 | 4.8846 | 4.8204 | +0.0383 | +0.79% | 2025-08-23 04:56:58 | |
KRWCNY | 51.8610 | 51.2651 | 51.9805 | 51.2633 | +0.5959 | +1.16% | 2025-08-23 02:59:59 | |
AUDCNY | 4.6513 | 4.6088 | 4.6568 | 4.6034 | +0.0422 | +0.91% | 2025-08-23 04:56:57 |