北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 6.8169 | 6.8250 | 6.8296 | 6.8100 | -0.0051 | -0.08% | 2026-04-18 02:59:53 | |
USDCNH | 6.8157 | 6.8221 | 6.8295 | 6.8097 | -0.0064 | -0.10% | 2026-04-18 04:56:55 | |
CNHHKD | 1.14887 | 1.14684 | 1.14975 | 1.14622 | +0.00203 | +0.17% | 2026-04-18 04:56:55 | |
EURCNY | 8.0213 | 8.0348 | 8.0789 | 8.0186 | -0.0131 | -0.17% | 2026-04-18 04:56:59 | |
GBPCNY | 9.2163 | 9.2267 | 9.2714 | 9.2125 | -0.0104 | -0.12% | 2026-04-18 04:56:59 | |
CNYHKD | 114.82 | 114.66 | 114.83 | 114.59 | +0.16 | +0.13% | 2026-04-18 04:55:58 | |
CADCNY | 4.9802 | 4.9780 | 4.9952 | 4.9767 | +0.0022 | +0.04% | 2026-04-18 04:56:59 | |
JPYCNY | 4.2926 | 4.2790 | 4.3199 | 4.2716 | +0.0132 | +0.30% | 2026-04-18 04:56:59 | |
KRWCNY | 46.6311 | 46.1314 | 46.8653 | 45.9288 | +0.4997 | +1.08% | 2026-04-18 03:00:00 | |
AUDCNY | 4.8870 | 4.8852 | 4.9213 | 4.8787 | +0.0018 | +0.03% | 2026-04-18 04:56:55 |