北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.1043 | 7.1057 | 7.1104 | 7.1034 | -0.0099 | -0.14% | 2025-09-17 18:52:12 | |
USDCNH | 7.0966 | 7.1037 | 7.1075 | 7.0960 | -0.0072 | -0.11% | 2025-09-17 18:52:18 | |
CNHHKD | 1.09567 | 1.09508 | 1.09578 | 1.09426 | +0.00059 | +0.05% | 2025-09-17 18:52:18 | |
EURCNY | 8.4118 | 8.4420 | 8.4470 | 8.4056 | -0.0295 | -0.35% | 2025-09-17 18:52:16 | |
GBPCNY | 9.6956 | 9.7098 | 9.7166 | 9.6876 | -0.0146 | -0.16% | 2025-09-17 18:52:16 | |
CNYHKD | 109.42 | 109.33 | 109.43 | 109.29 | +0.09 | +0.08% | 2025-09-17 18:52:18 | |
CADCNY | 5.1649 | 5.1780 | 5.1785 | 5.1627 | -0.0134 | -0.26% | 2025-09-17 18:52:18 | |
JPYCNY | 4.8524 | 4.8507 | 4.8596 | 4.8396 | +0.0017 | +0.03% | 2025-09-17 18:52:18 | |
KRWCNY | 51.5840 | 51.6034 | 51.6540 | 51.4391 | -0.0194 | -0.04% | 2025-09-17 18:52:16 | |
AUDCNY | 4.7379 | 4.7520 | 4.7573 | 4.7334 | -0.0144 | -0.31% | 2025-09-17 18:52:18 |