北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.0445 | 7.0500 | 7.0630 | 7.0420 | -0.0160 | -0.23% | 2024-09-20 11:45:49 | |
EURCNY | 7.8666 | 7.8839 | 7.8864 | 7.8648 | -0.0173 | -0.22% | 2024-09-20 11:45:58 | |
GBPCNY | 9.3670 | 9.3806 | 9.3841 | 9.3639 | -0.0136 | -0.15% | 2024-09-20 11:45:56 | |
CNYHKD | 110.54 | 110.32 | 110.58 | 110.29 | +0.22 | +0.19% | 2024-09-20 11:45:57 | |
CADCNY | 5.1964 | 5.2096 | 5.2104 | 5.1947 | -0.0149 | -0.29% | 2024-09-20 11:45:57 | |
JPYCNY | 4.9452 | 4.9461 | 4.9632 | 4.9350 | -0.0007 | -0.02% | 2024-09-20 11:45:56 | |
KRWCNY | 53.0081 | 53.2151 | 53.2151 | 52.9718 | -0.2070 | -0.39% | 2024-09-20 11:45:54 | |
AUDCNY | 4.8041 | 4.8104 | 4.8128 | 4.7986 | -0.0063 | -0.14% | 2024-09-20 11:45:57 | |
CHFCNY | 8.3232 | 8.3314 | 8.3427 | 8.3185 | -0.0072 | -0.09% | 2024-09-20 11:45:54 | |
SGDCNY | 5.4619 | 5.4654 | 5.4697 | 5.4608 | -0.0052 | -0.10% | 2024-09-20 11:45:57 |