北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.1795 | 7.1803 | 7.1835 | 7.1789 | +0.0015 | +0.02% | 2025-07-09 21:19:52 | |
USDCNH | 7.1838 | 7.1805 | 7.1882 | 7.1788 | +0.0032 | +0.04% | 2025-07-09 21:20:03 | |
CNHHKD | 1.09267 | 1.09287 | 1.09327 | 1.09201 | -0.00023 | -0.03% | 2025-07-09 21:20:03 | |
EURCNY | 8.4131 | 8.4155 | 8.4202 | 8.3940 | -0.0024 | -0.03% | 2025-07-09 21:20:03 | |
GBPCNY | 9.7734 | 9.7550 | 9.7782 | 9.7384 | +0.0205 | +0.21% | 2025-07-09 21:19:57 | |
CNYHKD | 109.29 | 109.31 | 109.32 | 109.24 | -0.02 | -0.02% | 2025-07-09 21:19:56 | |
CADCNY | 5.2467 | 5.2549 | 5.2549 | 5.2380 | -0.0063 | -0.12% | 2025-07-09 21:19:56 | |
JPYCNY | 4.8964 | 4.8911 | 4.9002 | 4.8723 | +0.0053 | +0.10% | 2025-07-09 21:20:03 | |
KRWCNY | 52.2322 | 52.3478 | 52.3554 | 52.0980 | -0.1156 | -0.23% | 2025-07-09 21:19:56 | |
AUDCNY | 4.6922 | 4.6850 | 4.6964 | 4.6715 | +0.0090 | +0.19% | 2025-07-09 21:19:58 |