北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.83 | 99.75 | 99.83 | 99.66 | +0.08 | +0.08% | 2025-11-07 13:59:14 | |
EURUSD | 1.15329 | 1.15416 | 1.15511 | 1.15320 | -0.00028 | -0.03% | 2025-11-07 13:59:13 | |
GBPUSD | 1.31184 | 1.31226 | 1.31415 | 1.31147 | -0.00180 | -0.14% | 2025-11-07 13:59:15 | |
USDJPY | 153.354 | 153.011 | 153.356 | 152.855 | +0.363 | +0.23% | 2025-11-07 13:59:15 | |
AUDUSD | 0.64787 | 0.64771 | 0.64859 | 0.64672 | +0.00025 | +0.03% | 2025-11-07 13:59:16 | |
USDCAD | 1.41233 | 1.41059 | 1.41259 | 1.41056 | +0.00067 | +0.04% | 2025-11-07 13:59:08 | |
USDCHF | 0.80767 | 0.80597 | 0.80784 | 0.80574 | +0.00188 | +0.23% | 2025-11-07 13:59:15 | |
USDRUB | 81.0000 | 81.1000 | 81.1000 | 81.0000 | -0.1705 | -0.22% | 2025-11-07 13:59:14 | |
USDSGD | 1.3043 | 1.3030 | 1.3053 | 1.3026 | +0.0009 | +0.06% | 2025-11-07 13:59:15 | |
USDTWD | 30.966 | 30.962 | 31.003 | 30.944 | +0.047 | +0.15% | 2025-11-07 13:59:03 |