全球数字财富领导者
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
USDX
106.14105.94106.17105.74+0.20+0.18%2024-04-19 02:14:11
EURUSD
1.064681.067171.068971.06425-0.00256-0.24%2024-04-19 02:14:11
GBPUSD
1.243791.243631.248431.24330-0.00163-0.14%2024-04-19 02:14:13
USDJPY
154.632154.315154.676153.945+0.264+0.17%2024-04-19 02:14:11
AUDUSD
0.641980.642950.645620.64159-0.00146-0.23%2024-04-19 02:14:12
USDCAD
1.377691.376911.378131.37412+0.00044+0.03%2024-04-19 02:14:13
USDCHF
0.911600.910140.912120.90804+0.00086+0.09%2024-04-19 02:14:08
USDRUB
93.854894.230094.750093.6980-0.3519-0.38%2024-04-18 23:44:58
USDSGD
1.36231.36021.36251.3578+0.0019+0.13%2024-04-19 02:14:10
USDTWD
32.37532.40732.45632.302-0.085-0.27%2024-04-18 16:01:44