名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
USDX | 106.02 | 106.16 | 106.35 | 106.01 | -0.14 | -0.14% | 2024-04-19 16:01:16 | |
EURUSD | 1.06527 | 1.06421 | 1.06590 | 1.06100 | +0.00094 | +0.08% | 2024-04-19 16:01:18 | |
GBPUSD | 1.24462 | 1.24353 | 1.24514 | 1.23884 | +0.00101 | +0.08% | 2024-04-19 16:01:18 | |
USDJPY | 154.462 | 154.619 | 154.670 | 153.586 | -0.183 | -0.12% | 2024-04-19 16:01:18 | |
AUDUSD | 0.64208 | 0.64155 | 0.64251 | 0.63616 | +0.00003 | +0.00% | 2024-04-19 16:01:18 | |
USDCAD | 1.37502 | 1.37602 | 1.38041 | 1.37457 | -0.00166 | -0.13% | 2024-04-19 16:01:17 | |
USDCHF | 0.90830 | 0.91150 | 0.91308 | 0.90108 | -0.00396 | -0.44% | 2024-04-19 16:01:17 | |
USDRUB | 93.5700 | 94.0010 | 94.0300 | 93.4570 | -0.2848 | -0.31% | 2024-04-19 16:00:50 | |
USDSGD | 1.3617 | 1.3607 | 1.3659 | 1.3603 | -0.0005 | -0.04% | 2024-04-19 16:01:18 | |
USDTWD | 32.504 | 32.425 | 32.580 | 32.416 | +0.129 | +0.39% | 2024-04-19 16:01:10 |