全球数字财富领导者
*需要行情api服务,请加客服微信:Fx168wxkf
|
红涨绿跌
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
USDX
100.79101.08101.09100.59-0.29-0.29%2025-05-16 04:13:42
EURUSD
1.118691.116941.122761.11658+0.00201+0.17%2025-05-16 04:13:36
GBPUSD
1.330741.325241.331951.32512+0.00484+0.36%2025-05-16 04:13:43
USDJPY
145.595146.676146.751145.402-1.082-0.74%2025-05-16 04:13:42
AUDUSD
0.640830.642300.645750.63893-0.00156-0.25%2025-05-16 04:13:44
USDCAD
1.395581.397041.400441.39550-0.00261-0.19%2025-05-16 04:13:43
USDCHF
0.835250.841960.842130.83453-0.00680-0.81%2025-05-16 04:13:40
USDRUB
80.476080.226080.550080.1800+0.0460+0.05%2025-05-15 23:44:57
USDSGD
1.29671.30031.30191.2959-0.0036-0.28%2025-05-16 04:13:44
USDTWD
30.17830.31630.31630.102-0.083-0.28%2025-05-15 16:01:44