北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 101.12 | 101.73 | 101.84 | 100.89 | -0.61 | -0.60% | 2024-09-14 04:57:04 | |
EURUSD | 1.10740 | 1.10738 | 1.11015 | 1.10673 | +0.00034 | +0.03% | 2024-09-14 04:56:54 | |
GBPUSD | 1.31226 | 1.31233 | 1.31575 | 1.31142 | -0.00007 | -0.01% | 2024-09-14 04:57:00 | |
USDJPY | 140.846 | 141.774 | 141.870 | 140.275 | -0.916 | -0.65% | 2024-09-14 04:56:58 | |
AUDUSD | 0.67035 | 0.67175 | 0.67323 | 0.66914 | -0.00151 | -0.23% | 2024-09-14 04:56:47 | |
USDCAD | 1.35897 | 1.35763 | 1.35999 | 1.35637 | +0.00137 | +0.10% | 2024-09-14 04:56:58 | |
USDCHF | 0.84902 | 0.84987 | 0.85133 | 0.84426 | -0.00076 | -0.09% | 2024-09-14 04:56:57 | |
USDRUB | 91.0250 | 89.1750 | 91.4760 | 89.1750 | -0.0550 | -0.07% | 2024-09-13 23:45:00 | |
USDSGD | 1.2976 | 1.3011 | 1.3023 | 1.2966 | -0.0037 | -0.29% | 2024-09-14 04:58:58 | |
USDTWD | 31.976 | 32.049 | 32.064 | 31.967 | -0.188 | -0.59% | 2024-09-13 16:01:47 |