全球数字财富领导者
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
USDX
106.09105.88106.41105.69+0.24+0.22%2022-11-26 05:57:58
EURUSD
1.038821.040721.042851.03538-0.00199-0.20%2022-11-26 05:57:51
GBPUSD
1.208641.210431.212631.20570-0.00258-0.22%2022-11-26 05:57:12
USDJPY
139.125138.540139.586138.384+0.513+0.37%2022-11-26 05:57:00
AUDUSD
0.675090.676290.677960.67197-0.00126-0.19%2022-11-26 05:57:47
USDCAD
1.337171.333541.339761.33161+0.00354+0.26%2022-11-26 05:57:54
USDCHF
0.944950.941980.949910.94095+0.00183+0.19%2022-11-26 05:57:48
USDRUB
59.750060.600061.175058.3716-0.6000-1.00%2022-11-26 03:41:24
USDSGD
1.37481.37551.37781.3705-0.0004-0.03%2022-11-26 05:55:01
USDTWD
30.85330.94430.99530.772-0.101-0.33%2022-11-25 16:01:26