| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 103.17 | 103.19 | 103.25 | 103.07 | -0.02 | -0.02% | 2026-11-13 17:22:49 | |
EURUSD | 1.10612 | 1.10468 | 1.10725 | 1.10468 | +0.00133 | +0.12% | 2026-11-13 17:22:48 | |
GBPUSD | 1.32385 | 1.32305 | 1.32430 | 1.32172 | +0.00082 | +0.06% | 2026-11-13 17:22:47 | |
USDJPY | 159.917 | 159.817 | 160.186 | 159.651 | +0.099 | +0.06% | 2026-11-13 17:22:49 | |
AUDUSD | 0.67954 | 0.68011 | 0.68146 | 0.67837 | -0.00075 | -0.12% | 2026-11-13 17:22:46 | |
USDCAD | 1.42578 | 1.42568 | 1.42682 | 1.42484 | +0.00015 | +0.01% | 2026-11-13 17:22:50 | |
USDRUB | 82.1215 | 82.9709 | 82.9709 | 82.0310 | -0.8655 | -1.05% | 2026-11-13 17:22:42 | |
USDCHF | 0.83658 | 0.83497 | 0.83682 | 0.83437 | +0.00156 | +0.18% | 2026-11-13 17:22:46 | |
USDSGD | 1.2871 | 1.2848 | 1.2873 | 1.2841 | +0.0018 | +0.14% | 2026-11-13 17:22:47 | |
USDTWD | 32.859 | 32.953 | 32.966 | 32.827 | -0.077 | -0.24% | 2026-11-13 16:01:44 |