全球数字财富领导者
*需要行情api服务,请加客服微信:Fx168wxkf
|
红涨绿跌
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
USDX
97.8997.5997.9797.54+0.30+0.30%2025-07-12 04:57:02
EURUSD
1.168481.169951.171371.16643-0.00146-0.13%2025-07-12 04:56:50
GBPUSD
1.348861.356781.358511.34803-0.00803-0.60%2025-07-12 04:56:59
USDJPY
147.438146.246147.517146.130+1.218+0.83%2025-07-12 04:56:58
AUDUSD
0.657090.657180.659480.65558-0.00027-0.05%2025-07-12 04:57:00
USDCAD
1.368701.365161.373031.36514+0.00333+0.24%2025-07-12 04:56:53
USDCHF
0.796010.796520.798180.79533-0.00050-0.07%2025-07-12 04:57:00
USDRUB
77.950077.850077.950077.7500+0.0545+0.06%2025-07-11 20:49:04
USDSGD
1.28001.27931.28191.2789+0.0006+0.04%2025-07-12 04:58:08
USDTWD
29.22429.26029.29929.173-0.016-0.06%2025-07-11 16:01:49