北美站
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 106.09 | 105.88 | 106.41 | 105.69 | +0.24 | +0.22% | 2022-11-26 05:57:58 | |
EURUSD | 1.03882 | 1.04072 | 1.04285 | 1.03538 | -0.00199 | -0.20% | 2022-11-26 05:57:51 | |
GBPUSD | 1.20864 | 1.21043 | 1.21263 | 1.20570 | -0.00258 | -0.22% | 2022-11-26 05:57:12 | |
USDJPY | 139.125 | 138.540 | 139.586 | 138.384 | +0.513 | +0.37% | 2022-11-26 05:57:00 | |
AUDUSD | 0.67509 | 0.67629 | 0.67796 | 0.67197 | -0.00126 | -0.19% | 2022-11-26 05:57:47 | |
USDCAD | 1.33717 | 1.33354 | 1.33976 | 1.33161 | +0.00354 | +0.26% | 2022-11-26 05:57:54 | |
USDCHF | 0.94495 | 0.94198 | 0.94991 | 0.94095 | +0.00183 | +0.19% | 2022-11-26 05:57:48 | |
USDRUB | 59.7500 | 60.6000 | 61.1750 | 58.3716 | -0.6000 | -1.00% | 2022-11-26 03:41:24 | |
USDSGD | 1.3748 | 1.3755 | 1.3778 | 1.3705 | -0.0004 | -0.03% | 2022-11-26 05:55:01 | |
USDTWD | 30.853 | 30.944 | 30.995 | 30.772 | -0.101 | -0.33% | 2022-11-25 16:01:26 |