北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 97.36 | 97.35 | 97.38 | 97.34 | +0.01 | +0.01% | 2025-09-19 07:00:35 | |
EURUSD | 1.17865 | 1.17801 | 1.17895 | 1.17787 | +0.00037 | +0.03% | 2025-09-19 07:00:35 | |
GBPUSD | 1.35524 | 1.35434 | 1.35549 | 1.35427 | -0.00009 | -0.01% | 2025-09-19 07:00:37 | |
USDJPY | 147.950 | 147.915 | 147.984 | 147.830 | +0.044 | +0.02% | 2025-09-19 07:00:29 | |
AUDUSD | 0.66136 | 0.66092 | 0.66146 | 0.66086 | +0.00038 | +0.05% | 2025-09-19 07:00:21 | |
USDCAD | 1.37941 | 1.37942 | 1.37996 | 1.37935 | -0.00001 | -0.01% | 2025-09-19 07:00:37 | |
USDCHF | 0.79259 | 0.79174 | 0.79299 | 0.79075 | +0.00086 | +0.10% | 2025-09-19 07:00:36 | |
USDRUB | 83.2455 | 83.0000 | 83.2500 | 82.8000 | +0.0500 | +0.06% | 2025-09-18 21:26:53 | |
USDSGD | 1.2816 | 1.2815 | 1.2823 | 1.2804 | +0.0003 | +0.02% | 2025-09-19 07:00:36 | |
USDTWD | 30.068 | 30.105 | 30.151 | 30.043 | +0.032 | +0.10% | 2025-09-18 16:01:50 |