名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
USDX | 97.89 | 97.59 | 97.97 | 97.54 | +0.30 | +0.30% | 2025-07-12 04:57:02 | |
EURUSD | 1.16848 | 1.16995 | 1.17137 | 1.16643 | -0.00146 | -0.13% | 2025-07-12 04:56:50 | |
GBPUSD | 1.34886 | 1.35678 | 1.35851 | 1.34803 | -0.00803 | -0.60% | 2025-07-12 04:56:59 | |
USDJPY | 147.438 | 146.246 | 147.517 | 146.130 | +1.218 | +0.83% | 2025-07-12 04:56:58 | |
AUDUSD | 0.65709 | 0.65718 | 0.65948 | 0.65558 | -0.00027 | -0.05% | 2025-07-12 04:57:00 | |
USDCAD | 1.36870 | 1.36516 | 1.37303 | 1.36514 | +0.00333 | +0.24% | 2025-07-12 04:56:53 | |
USDCHF | 0.79601 | 0.79652 | 0.79818 | 0.79533 | -0.00050 | -0.07% | 2025-07-12 04:57:00 | |
USDRUB | 77.9500 | 77.8500 | 77.9500 | 77.7500 | +0.0545 | +0.06% | 2025-07-11 20:49:04 | |
USDSGD | 1.2800 | 1.2793 | 1.2819 | 1.2789 | +0.0006 | +0.04% | 2025-07-12 04:58:08 | |
USDTWD | 29.224 | 29.260 | 29.299 | 29.173 | -0.016 | -0.06% | 2025-07-11 16:01:49 |