名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
USDX | 100.79 | 101.08 | 101.09 | 100.59 | -0.29 | -0.29% | 2025-05-16 04:13:42 | |
EURUSD | 1.11869 | 1.11694 | 1.12276 | 1.11658 | +0.00201 | +0.17% | 2025-05-16 04:13:36 | |
GBPUSD | 1.33074 | 1.32524 | 1.33195 | 1.32512 | +0.00484 | +0.36% | 2025-05-16 04:13:43 | |
USDJPY | 145.595 | 146.676 | 146.751 | 145.402 | -1.082 | -0.74% | 2025-05-16 04:13:42 | |
AUDUSD | 0.64083 | 0.64230 | 0.64575 | 0.63893 | -0.00156 | -0.25% | 2025-05-16 04:13:44 | |
USDCAD | 1.39558 | 1.39704 | 1.40044 | 1.39550 | -0.00261 | -0.19% | 2025-05-16 04:13:43 | |
USDCHF | 0.83525 | 0.84196 | 0.84213 | 0.83453 | -0.00680 | -0.81% | 2025-05-16 04:13:40 | |
USDRUB | 80.4760 | 80.2260 | 80.5500 | 80.1800 | +0.0460 | +0.05% | 2025-05-15 23:44:57 | |
USDSGD | 1.2967 | 1.3003 | 1.3019 | 1.2959 | -0.0036 | -0.28% | 2025-05-16 04:13:44 | |
USDTWD | 30.178 | 30.316 | 30.316 | 30.102 | -0.083 | -0.28% | 2025-05-15 16:01:44 |