| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 103.15 | 103.19 | 103.25 | 103.12 | -0.04 | -0.04% | 2026-11-13 11:31:59 | |
EURUSD | 1.10612 | 1.10468 | 1.10634 | 1.10468 | +0.00133 | +0.12% | 2026-11-13 11:32:01 | |
GBPUSD | 1.32344 | 1.32305 | 1.32405 | 1.32172 | +0.00041 | +0.03% | 2026-11-13 11:32:00 | |
USDJPY | 159.924 | 159.817 | 159.959 | 159.714 | +0.106 | +0.06% | 2026-11-13 11:32:01 | |
AUDUSD | 0.68084 | 0.68011 | 0.68146 | 0.67964 | +0.00055 | +0.08% | 2026-11-13 11:32:01 | |
USDCAD | 1.42565 | 1.42568 | 1.42682 | 1.42500 | +0.00002 | +0.00% | 2026-11-13 11:32:00 | |
USDRUB | 82.9870 | 83.1200 | 83.1200 | 82.4800 | +0.0671 | +0.08% | 2026-11-12 23:03:07 | |
USDCHF | 0.83532 | 0.83497 | 0.83639 | 0.83437 | +0.00030 | +0.03% | 2026-11-13 11:32:00 | |
USDSGD | 1.2861 | 1.2848 | 1.2872 | 1.2841 | +0.0008 | +0.06% | 2026-11-13 11:32:01 | |
USDTWD | 32.835 | 32.953 | 32.966 | 32.827 | -0.101 | -0.31% | 2026-11-13 11:31:42 |