北美站红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 104.33 | 104.40 | 104.45 | 104.22 | -0.06 | -0.06% | 2024-07-27 04:57:03 | |
EURUSD | 1.08550 | 1.08451 | 1.08679 | 1.08417 | +0.00100 | +0.09% | 2024-07-27 04:56:57 | |
GBPUSD | 1.28646 | 1.28454 | 1.28777 | 1.28454 | +0.00154 | +0.11% | 2024-07-27 04:57:00 | |
USDJPY | 153.769 | 153.920 | 154.734 | 153.073 | -0.152 | -0.10% | 2024-07-27 04:56:47 | |
AUDUSD | 0.65460 | 0.65332 | 0.65681 | 0.65298 | +0.00099 | +0.15% | 2024-07-27 04:57:00 | |
USDCAD | 1.38349 | 1.38211 | 1.38488 | 1.38067 | +0.00141 | +0.10% | 2024-07-27 04:56:48 | |
USDCHF | 0.88365 | 0.88080 | 0.88440 | 0.88011 | +0.00207 | +0.23% | 2024-07-27 04:56:52 | |
USDRUB | 86.1112 | 84.9760 | 86.3800 | 84.9760 | +1.1212 | +1.31% | 2024-07-26 23:44:59 | |
USDSGD | 1.3425 | 1.3431 | 1.3444 | 1.3417 | -0.0008 | -0.06% | 2024-07-27 04:58:52 | |
USDTWD | 32.796 | 32.645 | 32.862 | 32.645 | +0.103 | +0.31% | 2024-07-26 16:01:47 |