名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
YQ | 2.21 | 2.22 | 2.29 | 2.20 | 0.00 | 0.00% | 2025-07-23 23:54:06 | |
BAOS | 3.00 | 2.97 | 3.02 | 2.90 | +0.19 | +6.76% | 2025-07-23 23:54:27 | |
IFBD | 1.06 | 1.09 | 1.09 | 1.04 | -0.02 | -1.86% | 2025-07-23 22:46:18 | |
EZGO | 0.39 | 0.40 | 0.40 | 0.37 | +0.02 | +5.40% | 2025-07-24 00:12:27 | |
GRCL | -- | -- | -- | -- | -- | -- | -- | |
KUKE | 2.63 | 2.63 | 2.68 | 2.63 | 0.00 | 0.00% | 2025-07-24 00:17:26 | |
BNL | 15.89 | 15.98 | 16.04 | 15.87 | -0.13 | -0.82% | 2025-07-24 00:33:28 | |
RLX | 2.25 | 2.27 | 2.29 | 2.25 | -0.01 | -0.45% | 2025-07-24 00:31:46 | |
ORIS | 0.18 | 0.16 | 0.29 | 0.16 | +0.02 | +12.50% | 2025-07-24 00:32:34 | |
TERN | 6.11 | 6.09 | 6.18 | 5.99 | +0.12 | +2.00% | 2025-07-24 00:31:35 |