名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
YQ | 2.04 | 2.00 | 2.08 | 1.96 | -0.02 | -0.98% | 2025-06-07 04:00:28 | |
BAOS | 3.74 | 3.68 | 4.30 | 3.60 | +0.03 | +0.80% | 2025-06-07 07:30:36 | |
IFBD | 1.06 | 1.10 | 1.15 | 1.06 | -0.07 | -6.20% | 2025-06-07 07:57:01 | |
EZGO | 0.35 | 0.37 | 0.39 | 0.35 | -0.01 | -2.78% | 2025-06-07 06:50:55 | |
GRCL | -- | -- | -- | -- | -- | -- | -- | |
KUKE | 3.05 | 3.12 | 3.25 | 3.00 | +0.09 | +3.04% | 2025-06-07 04:00:19 | |
BNL | 16.19 | 16.27 | 16.30 | 16.11 | +0.07 | +0.43% | 2025-06-07 04:01:40 | |
RLX | 2.15 | 2.10 | 2.20 | 2.06 | +0.01 | +0.46% | 2025-06-07 07:10:36 | |
ORIS | 0.87 | 0.85 | 0.95 | 0.85 | +0.01 | +1.16% | 2025-06-07 07:27:25 | |
TERN | 3.73 | 3.65 | 3.85 | 3.58 | +0.26 | +7.49% | 2025-06-07 04:57:20 |