北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LGCB | 2.54 | 2.46 | 2.76 | 2.45 | 0.00 | 0.00% | 2025-09-18 04:00:07 | |
YALA | 7.90 | 7.70 | 7.90 | 7.58 | +0.18 | +2.33% | 2025-09-18 06:14:59 | |
ZBAO | 1.08 | 1.07 | 1.10 | 1.00 | 0.00 | 0.00% | 2025-09-18 04:10:54 | |
BQ | 3.05 | 3.45 | 3.70 | 3.04 | +0.01 | +0.32% | 2025-09-18 06:26:51 | |
HAO | 1.26 | 1.26 | 1.32 | 1.23 | +0.04 | +3.27% | 2025-09-18 05:34:40 | |
HYW | -- | -- | -- | -- | -- | -- | -- | |
YHGJ | 0.59 | 0.58 | 0.59 | 0.57 | -0.01 | -1.67% | 2025-09-18 05:58:05 | |
LXEH | 2.43 | 2.54 | 2.54 | 2.41 | -0.12 | -4.71% | 2025-09-18 06:01:43 | |
WETH | 1.29 | 1.37 | 1.42 | 1.26 | -0.06 | -4.45% | 2025-09-18 06:55:01 | |
HUDI | 1.49 | 1.48 | 1.60 | 1.44 | -0.01 | -0.67% | 2025-09-18 05:40:52 |