北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JL | 6.61 | 6.84 | 6.69 | 6.52 | -0.03 | -0.46% | 2025-07-24 00:31:42 | |
ZK | 29.43 | 29.31 | 29.67 | 29.29 | +0.20 | +0.68% | 2025-07-24 00:32:04 | |
WNW | 1.88 | 1.88 | 1.89 | 1.86 | -0.02 | -1.06% | 2025-07-24 00:30:19 | |
TWG | 6.83 | 7.01 | 7.20 | 6.80 | -0.32 | -4.48% | 2025-07-24 00:30:13 | |
SUGP | 0.78 | 0.80 | 0.80 | 0.78 | -0.01 | -1.27% | 2025-07-24 00:29:20 | |
MNSO | 17.62 | 17.60 | 17.77 | 17.55 | -0.05 | -0.29% | 2025-07-24 00:31:31 | |
NCI | 2.14 | 2.08 | 2.14 | 2.08 | +0.07 | +3.38% | 2025-07-23 23:41:12 | |
LU | 3.15 | 2.99 | 3.17 | 2.93 | +0.19 | +6.41% | 2025-07-24 00:31:52 | |
APRI | -- | -- | -- | -- | -- | -- | -- | |
YSG | 9.15 | 9.38 | 9.45 | 8.86 | -0.29 | -3.08% | 2025-07-24 00:30:03 |