北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
RITR | 3.96 | 3.84 | 4.13 | 3.71 | +0.06 | +1.53% | 2025-07-23 04:00:04 | |
WDH | 1.69 | 1.68 | 1.75 | 1.66 | 0.00 | 0.00% | 2025-07-23 04:51:36 | |
GSUN | 2.87 | 2.74 | 3.07 | 2.72 | +0.11 | +3.98% | 2025-07-23 04:01:09 | |
ATAT | 36.26 | 36.48 | 36.50 | 35.26 | -0.09 | -0.25% | 2025-07-23 04:12:01 | |
XXC | -- | -- | -- | -- | -- | -- | -- | |
NAMI | 1.07 | 1.06 | 1.07 | 1.01 | +0.01 | +0.94% | 2025-07-23 04:01:12 | |
LHSW | 2.90 | 2.55 | 2.91 | 2.52 | +0.30 | +11.53% | 2025-07-23 03:59:30 | |
BZ | 19.01 | 18.97 | 19.50 | 18.54 | +0.13 | +0.68% | 2025-07-23 04:11:34 | |
YMM | 11.91 | 12.04 | 12.14 | 11.87 | -0.23 | -1.90% | 2025-07-23 04:56:10 | |
RERE | 3.54 | 3.60 | 3.64 | 3.46 | -0.16 | -4.33% | 2025-07-23 03:59:11 |