北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
RITR | 5.53 | 5.60 | 5.71 | 5.45 | -0.07 | -1.25% | 2025-09-18 02:11:27 | |
WDH | 1.90 | 1.90 | 1.91 | 1.88 | -0.01 | -0.53% | 2025-09-18 02:12:04 | |
GSUN | 2.85 | 2.83 | 2.86 | 2.83 | +0.03 | +1.06% | 2025-09-17 22:17:23 | |
ATAT | 39.64 | 39.96 | 40.39 | 39.53 | +0.19 | +0.48% | 2025-09-18 02:12:42 | |
XXC | -- | -- | -- | -- | -- | -- | -- | |
NAMI | 1.10 | 1.10 | 1.13 | 1.08 | -0.01 | -0.91% | 2025-09-18 02:04:13 | |
LHSW | 2.34 | 2.21 | 2.40 | 2.21 | +0.08 | +3.53% | 2025-09-18 02:11:08 | |
BZ | 24.85 | 25.06 | 25.16 | 24.77 | +0.22 | +0.89% | 2025-09-18 02:12:22 | |
YMM | 13.90 | 13.57 | 13.98 | 13.48 | +0.31 | +2.28% | 2025-09-18 02:12:44 | |
RERE | 4.31 | 4.41 | 4.45 | 4.15 | -0.03 | -0.70% | 2025-09-18 02:12:55 |