名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
YOUL | 1.76 | 1.72 | 1.78 | 1.71 | +0.01 | +0.57% | 2025-09-18 02:12:10 | |
DDL | 2.21 | 2.24 | 2.25 | 2.17 | +0.01 | +0.45% | 2025-09-18 02:11:06 | |
INLF | 0.84 | 0.87 | 0.88 | 0.83 | -0.04 | -4.55% | 2025-09-18 02:07:54 | |
STFS | 0.16 | 0.16 | 0.16 | 0.15 | +0.01 | +6.66% | 2025-09-18 02:11:59 | |
YSXT | 2.98 | 2.75 | 3.42 | 2.64 | +0.26 | +9.55% | 2025-09-18 02:12:46 | |
HKD | 1.82 | 1.82 | 1.85 | 1.79 | 0.00 | 0.00% | 2025-09-18 02:10:48 | |
JDZG | 2.16 | 2.19 | 2.19 | 2.10 | +0.11 | +5.36% | 2025-09-18 02:00:47 | |
AS | 37.34 | 37.10 | 37.58 | 36.67 | +0.15 | +0.40% | 2025-09-18 02:11:20 | |
MFI | 43.61 | 42.07 | 45.60 | 42.07 | +2.36 | +5.72% | 2025-09-18 01:59:39 | |
TCTM | -- | -- | -- | -- | -- | -- | -- |