北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
YOUL | 2.29 | 2.60 | 2.60 | 2.04 | -0.34 | -12.93% | 2025-07-23 05:02:34 | |
DDL | 2.30 | 2.23 | 2.34 | 2.23 | +0.05 | +2.22% | 2025-07-23 04:50:40 | |
INLF | 1.02 | 1.03 | 1.04 | 1.00 | -0.02 | -1.93% | 2025-07-23 05:02:59 | |
STFS | 1.75 | 1.71 | 1.86 | 1.61 | +0.09 | +5.42% | 2025-07-23 04:00:52 | |
YSXT | 4.94 | 4.85 | 5.01 | 4.40 | +0.01 | +0.20% | 2025-07-23 04:09:38 | |
HKD | 1.87 | 1.84 | 1.89 | 1.80 | +0.08 | +4.46% | 2025-07-23 04:36:39 | |
JDZG | 2.85 | 2.70 | 3.00 | 2.61 | +0.11 | +4.01% | 2025-07-23 04:01:00 | |
AS | 37.37 | 38.49 | 38.53 | 36.88 | -0.69 | -1.82% | 2025-07-23 04:00:32 | |
MFI | 27.51 | 25.00 | 28.50 | 24.51 | +1.81 | +7.04% | 2025-07-23 04:13:54 | |
TCTM | -- | -- | -- | -- | -- | -- | -- |