北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DOLE | 13.80 | 13.84 | 13.92 | 13.68 | -0.27 | -1.92% | 2025-06-07 03:36:41 | |
HDL | 20.41 | 20.44 | 20.44 | 19.97 | +0.41 | +2.05% | 2025-06-06 23:14:33 | |
ZJK | 4.73 | 4.70 | 4.97 | 4.25 | -0.33 | -6.53% | 2025-06-07 03:33:44 | |
DSY | 1.31 | 1.38 | 1.38 | 1.27 | -0.01 | -0.76% | 2025-06-07 02:06:00 | |
DUOL | 514.89 | 527.73 | 540.30 | 511.70 | -5.11 | -0.99% | 2025-06-07 03:37:40 | |
BIYA | 4.79 | 5.12 | 5.30 | 4.40 | -0.11 | -2.25% | 2025-06-07 03:38:06 | |
NIPG | 1.50 | 1.48 | 1.58 | 1.43 | +0.04 | +2.73% | 2025-06-07 03:06:12 | |
YXT | 0.92 | 0.92 | 0.92 | 0.82 | 0.00 | 0.00% | 2025-06-07 02:51:04 | |
AIEV | 0.02 | 0.02 | 0.04 | 0.01 | +0.01 | +100.00% | 2025-06-07 03:29:22 | |
WCT | 0.27 | 0.27 | 0.27 | 0.26 | +0.01 | +3.84% | 2025-06-07 03:34:19 |