北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DOLE | 13.75 | 13.66 | 13.85 | 13.62 | -0.01 | -0.08% | 2025-09-18 00:09:44 | |
HDL | 19.30 | 19.00 | 19.30 | 18.93 | +0.18 | +0.94% | 2025-09-17 22:36:10 | |
ZJK | 3.79 | 3.85 | 3.87 | 3.75 | +0.05 | +1.33% | 2025-09-17 23:08:01 | |
DSY | 1.52 | 1.56 | 1.57 | 1.47 | -0.08 | -5.00% | 2025-09-18 00:03:11 | |
DUOL | 278.94 | 266.75 | 279.45 | 264.85 | +3.04 | +1.10% | 2025-09-18 00:08:30 | |
BIYA | 0.58 | 0.59 | 0.60 | 0.54 | -0.02 | -3.34% | 2025-09-18 00:09:04 | |
NIPG | 1.91 | 1.84 | 1.91 | 1.84 | +0.04 | +2.13% | 2025-09-17 23:59:13 | |
YXT | 0.89 | 1.00 | 1.00 | 0.80 | -0.04 | -4.31% | 2025-09-18 00:08:17 | |
AIEV | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 2025-09-17 21:32:10 | |
WCT | 0.26 | 0.25 | 0.27 | 0.25 | 0.00 | 0.00% | 2025-09-17 23:58:17 |