北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DOLE | 14.18 | 13.73 | 14.18 | 13.75 | +0.45 | +3.27% | 2025-07-23 03:14:49 | |
HDL | 20.46 | 19.98 | 20.46 | 19.98 | +0.59 | +2.96% | 2025-07-22 22:34:51 | |
ZJK | 3.84 | 3.90 | 3.88 | 3.75 | -0.01 | -0.26% | 2025-07-23 03:12:04 | |
DSY | 1.35 | 1.32 | 1.35 | 1.30 | +0.05 | +3.84% | 2025-07-23 01:53:14 | |
DUOL | 357.58 | 356.64 | 363.14 | 351.50 | +1.10 | +0.30% | 2025-07-23 03:13:58 | |
BIYA | 0.81 | 0.75 | 0.86 | 0.72 | -0.07 | -7.96% | 2025-07-23 03:12:18 | |
NIPG | 2.24 | 2.34 | 2.34 | 2.18 | +0.02 | +0.90% | 2025-07-23 03:15:26 | |
YXT | 0.77 | 0.82 | 0.90 | 0.74 | -0.02 | -2.54% | 2025-07-23 03:09:29 | |
AIEV | 0.10 | 0.10 | 0.11 | 0.09 | 0.00 | 0.00% | 2025-07-23 02:58:20 | |
WCT | 0.21 | 0.22 | 0.22 | 0.21 | -0.01 | -4.55% | 2025-07-23 03:14:00 |