北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ORCL | 163.70 | 164.17 | 164.91 | 162.60 | -1.83 | -1.11% | 2025-06-02 22:29:12 | |
ASX | 9.39 | 9.32 | 9.39 | 9.31 | +0.01 | +0.10% | 2025-06-02 22:29:24 | |
XOM | 103.00 | 103.72 | 103.82 | 102.58 | +0.94 | +0.92% | 2025-06-02 22:30:11 | |
CHT | 43.40 | 43.47 | 43.81 | 43.40 | -0.08 | -0.19% | 2025-06-02 22:23:15 | |
TMICY | 76.69 | 76.69 | 76.69 | 76.69 | +1.44 | +1.91% | 2025-06-02 21:31:17 | |
GIGM | 1.42 | 1.43 | 1.43 | 1.42 | -0.01 | -0.70% | 2025-06-02 22:05:26 | |
SOHU | 10.09 | 10.06 | 10.20 | 10.01 | +0.03 | +0.29% | 2025-06-02 22:28:52 | |
NTES | 122.67 | 122.63 | 123.24 | 122.27 | +0.86 | +0.70% | 2025-06-02 22:29:09 | |
UTSI | 2.61 | 2.63 | 2.63 | 2.60 | +0.11 | +4.40% | 2025-06-02 22:08:22 | |
BILI | 18.14 | 18.20 | 18.26 | 18.06 | -0.06 | -0.33% | 2025-06-02 22:30:09 |