名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
ORCL | 123.70 | 123.19 | 123.99 | 122.08 | +1.50 | +1.22% | 2024-05-18 07:57:02 | |
ASX | 10.79 | 10.55 | 10.79 | 9.55 | +0.29 | +2.76% | 2024-05-18 07:40:22 | |
XOM | 119.49 | 118.24 | 119.83 | 117.96 | +1.51 | +1.27% | 2024-05-18 07:58:40 | |
CHT | 39.16 | 39.13 | 39.21 | 39.05 | +0.10 | +0.25% | 2024-05-18 04:02:32 | |
TMICY | 47.79 | 49.02 | 47.98 | 47.53 | -1.23 | -2.51% | 2024-05-18 04:02:28 | |
GIGM | 1.33 | 1.36 | 1.36 | 1.33 | +0.08 | +6.40% | 2024-05-18 04:00:22 | |
SOHU | 12.20 | 11.93 | 12.20 | 11.91 | +0.10 | +0.82% | 2024-05-18 07:33:20 | |
NTES | 105.30 | 104.89 | 107.34 | 104.00 | +1.02 | +0.97% | 2024-05-18 06:51:09 | |
UTSI | 3.07 | 3.09 | 3.09 | 2.84 | -0.01 | -0.33% | 2024-05-18 04:00:25 | |
BILI | 16.75 | 16.80 | 17.04 | 16.38 | +0.53 | +3.26% | 2024-05-18 07:58:05 |