名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
ORCL | 302.44 | 306.45 | 307.03 | 297.29 | +10.26 | +3.51% | 2025-09-16 06:44:29 | |
ASX | 11.22 | 11.14 | 11.25 | 11.07 | +0.20 | +1.81% | 2025-09-16 06:07:15 | |
XOM | 112.32 | 111.79 | 117.96 | 111.32 | -0.02 | -0.02% | 2025-09-16 06:45:25 | |
CHT | 44.99 | 44.67 | 45.14 | 44.67 | +0.11 | +0.24% | 2025-09-16 04:00:52 | |
TMICY | 55.20 | 55.20 | 55.20 | 55.01 | -0.48 | -0.87% | 2025-09-16 04:01:32 | |
GIGM | 1.87 | 1.80 | 1.89 | 1.77 | +0.04 | +2.18% | 2025-09-16 04:00:45 | |
SOHU | 15.40 | 16.10 | 16.21 | 15.40 | -0.56 | -3.51% | 2025-09-16 04:58:28 | |
NTES | 155.00 | 155.30 | 155.74 | 154.35 | +3.01 | +1.98% | 2025-09-16 05:36:49 | |
UTSI | 2.25 | 2.25 | 2.35 | 2.20 | -0.06 | -2.60% | 2025-09-16 04:02:09 | |
BILI | 27.10 | 26.94 | 27.63 | 26.60 | +1.58 | +6.19% | 2025-09-16 06:28:57 |