北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
IQY | 1.78 | 1.75 | 1.78 | 1.72 | +0.02 | +1.13% | 2025-07-04 21:31:48 | |
BIDU | 86.35 | 86.33 | 86.89 | 86.01 | -0.09 | -0.11% | 2025-07-04 21:30:29 | |
WB | 9.55 | 9.48 | 9.57 | 9.42 | +0.03 | +0.31% | 2025-07-04 21:30:09 | |
XNET | 4.55 | 4.56 | 4.60 | 4.44 | -0.01 | -0.22% | 2025-07-04 21:30:48 | |
JD | 32.07 | 32.02 | 32.30 | 31.91 | -0.47 | -1.45% | 2025-07-04 21:30:58 | |
BABA | 108.70 | 108.34 | 109.08 | 107.95 | -2.01 | -1.82% | 2025-07-04 21:30:06 | |
NCTY | 8.71 | 8.17 | 8.98 | 8.17 | +0.54 | +6.60% | 2025-07-04 21:31:13 | |
CAAS | 4.18 | 4.12 | 4.18 | 4.07 | +0.05 | +1.21% | 2025-07-04 21:31:38 | |
SEED | 0.97 | 1.02 | 1.00 | 0.97 | -0.03 | -3.00% | 2025-07-04 21:31:37 | |
EDU | 51.48 | 51.50 | 51.73 | 50.95 | -0.28 | -0.55% | 2025-07-05 06:37:50 |