名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
IQY | 2.68 | 2.68 | 2.73 | 2.63 | +0.02 | +0.75% | 2025-09-18 07:49:47 | |
BIDU | 137.56 | 133.04 | 138.99 | 130.68 | +13.81 | +11.15% | 2025-09-18 07:59:30 | |
WB | 12.75 | 12.89 | 12.89 | 12.57 | +0.17 | +1.35% | 2025-09-18 07:39:40 | |
XNET | 8.19 | 7.42 | 8.19 | 7.22 | +0.83 | +11.27% | 2025-09-18 07:55:27 | |
JD | 35.40 | 35.10 | 35.69 | 34.46 | +0.63 | +1.81% | 2025-09-18 07:59:58 | |
BABA | 165.60 | 166.00 | 167.32 | 163.26 | +3.39 | +2.08% | 2025-09-18 07:59:33 | |
NCTY | 10.50 | 10.92 | 10.98 | 9.99 | -0.45 | -4.11% | 2025-09-18 06:18:30 | |
CAAS | 4.60 | 4.47 | 4.60 | 4.34 | +0.13 | +2.90% | 2025-09-18 06:43:24 | |
SEED | 1.15 | 1.14 | 1.20 | 1.13 | -0.02 | -1.71% | 2025-09-18 07:41:06 | |
EDU | 53.70 | 53.69 | 54.70 | 53.60 | +1.10 | +2.09% | 2025-09-18 07:20:47 |