北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
IQY | 2.31 | 2.25 | 2.36 | 2.24 | +0.04 | +1.76% | 2025-10-31 23:58:56 | |
BIDU | 121.68 | 120.84 | 122.59 | 120.03 | -0.83 | -0.68% | 2025-10-31 23:56:47 | |
WB | 11.02 | 10.92 | 11.04 | 10.83 | -0.17 | -1.52% | 2025-11-01 00:00:37 | |
XNET | 8.82 | 8.69 | 8.92 | 8.69 | -0.03 | -0.34% | 2025-11-01 00:00:33 | |
JD | 33.12 | 32.87 | 33.26 | 32.66 | -0.45 | -1.35% | 2025-10-31 23:58:19 | |
BABA | 170.14 | 170.53 | 171.45 | 168.12 | -3.79 | -2.18% | 2025-11-01 00:00:41 | |
NCTY | 9.46 | 9.39 | 9.76 | 9.37 | +0.20 | +2.15% | 2025-10-31 23:56:04 | |
CAAS | 4.37 | 4.30 | 4.37 | 4.30 | +0.10 | +2.34% | 2025-10-31 22:42:12 | |
SEED | 1.70 | 1.67 | 1.71 | 1.65 | +0.05 | +3.03% | 2025-10-31 23:57:15 | |
EDU | 59.17 | 59.87 | 60.03 | 58.92 | -1.00 | -1.67% | 2025-10-31 23:57:42 |