名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
IQY | 2.58 | 2.62 | 2.63 | 2.54 | 0.00 | 0.00% | 2025-09-16 06:27:06 | |
BIDU | 115.15 | 114.58 | 115.59 | 111.84 | +0.51 | +0.44% | 2025-09-16 06:44:18 | |
WB | 12.70 | 12.55 | 12.92 | 12.48 | +0.45 | +3.67% | 2025-09-16 06:30:01 | |
XNET | 7.66 | 7.78 | 7.94 | 7.55 | +0.06 | +0.78% | 2025-09-16 06:34:23 | |
JD | 33.83 | 34.08 | 34.32 | 33.37 | +0.13 | +0.38% | 2025-09-16 06:44:49 | |
BABA | 158.25 | 159.09 | 159.70 | 156.73 | +3.19 | +2.05% | 2025-09-16 06:44:32 | |
NCTY | 10.92 | 10.30 | 11.13 | 10.30 | +0.92 | +9.20% | 2025-09-16 06:32:25 | |
CAAS | 4.39 | 4.65 | 4.67 | 4.31 | -0.19 | -4.15% | 2025-09-16 06:33:22 | |
SEED | 1.11 | 1.11 | 1.17 | 1.11 | -0.01 | -0.90% | 2025-09-16 04:01:31 | |
EDU | 52.01 | 53.85 | 54.07 | 52.01 | -2.00 | -3.71% | 2025-09-16 04:57:37 |