北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
IQY | 1.60 | 1.60 | 1.60 | 1.58 | 0.00 | 0.00% | 2025-06-02 22:26:15 | |
BIDU | 82.72 | 83.19 | 83.53 | 82.39 | +0.57 | +0.69% | 2025-06-02 22:29:07 | |
WB | 9.05 | 9.09 | 9.10 | 9.04 | -0.10 | -1.10% | 2025-06-02 22:28:26 | |
XNET | 5.58 | 5.56 | 5.78 | 5.41 | -0.22 | -3.80% | 2025-06-02 22:25:06 | |
JD | 32.68 | 32.62 | 32.75 | 32.45 | +0.20 | +0.61% | 2025-06-02 22:29:37 | |
BABA | 113.94 | 114.90 | 115.40 | 113.66 | +0.10 | +0.08% | 2025-06-02 22:29:49 | |
NCTY | 9.32 | 9.51 | 9.63 | 9.23 | -0.16 | -1.69% | 2025-06-02 22:30:13 | |
CAAS | 4.22 | 4.18 | 4.28 | 4.11 | +0.17 | +4.19% | 2025-06-02 22:28:17 | |
SEED | 1.20 | 1.12 | 1.20 | 1.12 | +0.02 | +1.69% | 2025-06-02 21:50:59 | |
EDU | 45.83 | 45.96 | 46.60 | 45.55 | -1.47 | -3.11% | 2025-06-02 22:28:52 |