北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
IQY | 5.25 | 5.46 | 5.63 | 5.22 | -0.43 | -7.58% | 2024-05-18 07:45:38 | |
BIDU | 111.00 | 110.69 | 112.35 | 108.88 | -1.16 | -1.04% | 2024-05-18 07:59:17 | |
WB | 9.70 | 9.71 | 10.01 | 9.52 | -0.40 | -3.97% | 2024-05-18 07:13:09 | |
XNET | 1.76 | 1.73 | 1.76 | 1.71 | +0.02 | +1.14% | 2024-05-18 04:02:26 | |
JD | 35.36 | 34.49 | 35.69 | 32.72 | +1.03 | +3.00% | 2024-05-18 07:57:52 | |
BABA | 88.54 | 87.33 | 90.46 | 86.83 | +1.84 | +2.12% | 2024-05-18 07:57:13 | |
NCTY | 7.00 | 6.97 | 7.35 | 6.64 | -0.19 | -2.65% | 2024-05-18 04:29:15 | |
CAAS | 3.58 | 3.51 | 3.58 | 3.49 | +0.08 | +2.28% | 2024-05-18 07:31:32 | |
SEED | 5.85 | 6.25 | 6.38 | 5.62 | -0.15 | -2.50% | 2024-05-18 07:25:41 | |
EDU | 82.17 | 82.36 | 84.15 | 81.75 | -1.03 | -1.24% | 2024-05-18 04:38:22 |