北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CYD | 25.10 | 24.42 | 25.15 | 24.15 | +0.80 | +3.29% | 2025-07-19 04:33:52 | |
CHRI | 3.78 | 3.91 | 4.03 | 3.77 | +0.01 | +0.26% | 2025-07-19 06:37:01 | |
CSIQ | 12.17 | 12.44 | 12.54 | 12.16 | -0.51 | -4.03% | 2025-07-19 07:06:28 | |
DSWL | 2.88 | 2.80 | 2.88 | 2.80 | +0.21 | +7.86% | 2025-07-19 04:01:06 | |
CHN | 15.52 | 15.48 | 15.67 | 15.47 | +0.22 | +1.43% | 2025-07-19 04:04:54 | |
CGA | -- | -- | -- | -- | -- | -- | -- | |
CCM | 5.40 | 5.40 | 5.40 | 5.17 | 0.00 | 0.00% | 2025-07-19 04:05:17 | |
VNET | 9.05 | 8.83 | 9.30 | 8.75 | +0.21 | +2.37% | 2025-07-19 07:52:06 | |
LEJU | -- | -- | -- | -- | -- | -- | -- | |
CMCM | 5.33 | 5.03 | 5.41 | 5.20 | +0.17 | +3.29% | 2025-07-19 04:06:00 |