北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CYD | 12.43 | 12.40 | 12.53 | 12.28 | -0.05 | -0.41% | 2024-10-05 04:02:01 | |
CHRI | 0.80 | 0.78 | 0.80 | 0.68 | +0.01 | +1.26% | 2024-10-05 06:44:26 | |
CSIQ | 15.71 | 15.40 | 16.10 | 15.26 | +0.68 | +4.52% | 2024-10-05 07:53:29 | |
DSWL | 2.54 | 2.53 | 2.54 | 2.44 | +0.02 | +0.79% | 2024-10-05 04:00:58 | |
CHN | 14.39 | 14.23 | 14.39 | 13.59 | +0.35 | +2.49% | 2024-10-05 04:00:24 | |
CGA | 2.36 | 2.44 | 2.46 | 2.31 | -0.18 | -7.09% | 2024-10-05 04:01:24 | |
CCM | 6.62 | 6.76 | 6.98 | 6.16 | -0.36 | -5.16% | 2024-10-05 04:00:57 | |
VNET | 4.17 | 4.12 | 4.20 | 3.96 | +0.19 | +4.77% | 2024-10-05 07:22:31 | |
LEJU | -- | -- | -- | -- | -- | -- | -- | |
CMCM | 4.66 | 4.46 | 4.82 | 4.13 | +0.16 | +3.55% | 2024-10-05 06:46:37 |