北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CYD | 39.18 | 38.99 | 39.61 | 37.75 | +0.18 | +0.46% | 2025-09-16 04:04:55 | |
CHRI | 4.06 | 4.08 | 4.30 | 4.06 | -0.18 | -4.25% | 2025-09-16 04:30:52 | |
CSIQ | 11.90 | 11.30 | 12.12 | 11.06 | +1.05 | +9.67% | 2025-09-16 04:34:32 | |
DSWL | 4.01 | 4.14 | 4.17 | 3.93 | -0.16 | -3.84% | 2025-09-16 04:11:17 | |
CHN | 18.10 | 18.07 | 18.25 | 18.08 | +0.07 | +0.38% | 2025-09-16 04:04:55 | |
CGA | -- | -- | -- | -- | -- | -- | -- | |
CCM | 5.55 | 5.71 | 5.71 | 5.26 | +0.20 | +3.73% | 2025-09-16 00:25:39 | |
VNET | 9.77 | 9.62 | 9.82 | 9.15 | +0.17 | +1.77% | 2025-09-16 04:50:18 | |
LEJU | -- | -- | -- | -- | -- | -- | -- | |
CMCM | 7.87 | 8.23 | 8.48 | 7.80 | -0.35 | -4.26% | 2025-09-16 04:04:38 |