北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CYD | 8.24 | 8.34 | 8.34 | 8.23 | -0.06 | -0.73% | 2024-05-18 04:01:20 | |
CHRI | 0.92 | 0.93 | 1.05 | 0.92 | -0.05 | -5.16% | 2024-05-18 07:07:30 | |
CSIQ | 15.88 | 16.14 | 16.18 | 15.71 | -0.19 | -1.19% | 2024-05-18 06:58:24 | |
DSWL | 2.48 | 2.44 | 2.49 | 2.43 | +0.22 | +9.73% | 2024-05-18 04:01:19 | |
CHN | 11.57 | 11.49 | 11.60 | 11.47 | +0.10 | +0.87% | 2024-05-18 04:01:23 | |
CGA | 2.92 | 2.63 | 2.92 | 2.60 | +0.09 | +3.18% | 2024-05-18 04:00:27 | |
CCM | 0.50 | 0.56 | 0.63 | 0.46 | -0.02 | -3.85% | 2024-05-18 04:01:44 | |
VNET | 2.05 | 2.01 | 2.06 | 2.00 | +0.05 | +2.50% | 2024-05-18 04:36:17 | |
LEJU | -- | -- | -- | -- | -- | -- | -- | |
CMCM | 4.45 | 4.15 | 4.60 | 4.16 | +0.29 | +6.97% | 2024-05-18 05:41:00 |