名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
CYD | 24.50 | 23.61 | 24.60 | 23.21 | +0.51 | +2.12% | 2025-07-04 21:32:03 | |
CHRI | 3.68 | 3.79 | 3.79 | 3.63 | -0.10 | -2.65% | 2025-07-04 21:30:05 | |
CSIQ | 12.52 | 12.69 | 12.86 | 12.40 | +0.17 | +1.37% | 2025-07-04 21:31:52 | |
DSWL | 2.81 | 2.82 | 2.88 | 2.75 | -0.14 | -4.75% | 2025-07-04 21:31:14 | |
CHN | 14.70 | 14.78 | 14.90 | 14.70 | -0.08 | -0.55% | 2025-07-04 21:32:09 | |
CGA | -- | -- | -- | -- | -- | -- | -- | |
CCM | 5.62 | 5.62 | 5.62 | 5.62 | -0.06 | -1.06% | 2025-07-04 21:31:52 | |
VNET | 7.75 | 7.15 | 7.78 | 7.14 | +0.65 | +9.15% | 2025-07-04 21:32:03 | |
LEJU | -- | -- | -- | -- | -- | -- | -- | |
CMCM | 4.80 | 4.68 | 4.80 | 4.62 | +0.18 | +3.89% | 2025-07-05 06:20:34 |