北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EQIX | 791.68 | 795.52 | 800.00 | 788.50 | -20.32 | -2.51% | 2025-09-16 06:40:46 | |
YUMC | 43.58 | 44.03 | 44.42 | 43.55 | -0.37 | -0.85% | 2025-09-16 06:43:19 | |
SECO | -- | -- | -- | -- | -- | -- | -- | |
PETZ | 1.12 | 1.15 | 1.19 | 1.10 | -0.05 | -4.28% | 2025-09-16 04:57:37 | |
ZLAB | 31.92 | 32.50 | 32.72 | 31.81 | -1.11 | -3.37% | 2025-09-16 04:11:33 | |
FEDU | 14.50 | 13.90 | 16.51 | 11.00 | -0.50 | -3.34% | 2025-09-16 04:06:01 | |
LX | 5.77 | 5.75 | 5.80 | 5.69 | +0.02 | +0.34% | 2025-09-16 06:44:33 | |
STGI | 8.35 | 8.25 | 8.60 | 8.25 | -0.47 | -5.33% | 2025-09-16 04:12:55 | |
HUYA | 3.53 | 3.48 | 3.53 | 3.45 | +0.03 | +0.85% | 2025-09-16 06:13:32 | |
UXIN | 3.31 | 3.54 | 3.54 | 3.30 | -0.19 | -5.43% | 2025-09-16 05:54:16 |