北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EQIX | 778.50 | 790.29 | 793.85 | 765.00 | -2.10 | -0.27% | 2025-09-18 07:16:09 | |
YUMC | 44.62 | 44.80 | 45.44 | 44.53 | +0.09 | +0.20% | 2025-09-18 07:34:52 | |
SECO | -- | -- | -- | -- | -- | -- | -- | |
PETZ | 1.03 | 1.00 | 1.68 | 1.03 | -0.02 | -1.91% | 2025-09-18 07:09:36 | |
ZLAB | 32.58 | 32.50 | 32.96 | 31.95 | +0.25 | +0.77% | 2025-09-18 04:36:04 | |
FEDU | 13.75 | 13.90 | 13.75 | 13.44 | +0.40 | +2.99% | 2025-09-18 04:00:37 | |
LX | 5.88 | 5.82 | 5.88 | 5.70 | +0.20 | +3.52% | 2025-09-18 07:20:10 | |
STGI | 8.33 | 8.50 | 8.33 | 8.28 | -0.11 | -1.31% | 2025-09-18 04:05:42 | |
HUYA | 3.54 | 3.41 | 3.55 | 3.41 | +0.14 | +4.11% | 2025-09-18 07:01:28 | |
UXIN | 3.53 | 3.31 | 3.53 | 3.21 | +0.23 | +6.96% | 2025-09-18 05:47:07 |