北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EQIX | 876.88 | 889.00 | 883.97 | 867.29 | +0.63 | +0.07% | 2024-10-05 04:02:17 | |
YUMC | 50.58 | 49.59 | 50.58 | 48.87 | +1.38 | +2.80% | 2024-10-05 07:25:54 | |
SECO | -- | -- | -- | -- | -- | -- | -- | |
PETZ | 1.68 | 1.17 | 2.35 | 1.17 | +0.52 | +44.82% | 2024-10-05 07:57:55 | |
ZLAB | 26.45 | 24.95 | 26.45 | 25.01 | +0.84 | +3.27% | 2024-10-05 06:15:52 | |
JT | -- | -- | -- | -- | -- | -- | -- | |
FEDU | 12.72 | 12.67 | 12.75 | 12.05 | +0.72 | +6.00% | 2024-10-05 04:01:39 | |
LX | 3.66 | 3.60 | 3.89 | 3.53 | +0.17 | +4.87% | 2024-10-05 07:58:26 | |
STGI | 6.72 | 6.89 | 7.08 | 6.72 | -0.06 | -0.89% | 2024-10-05 04:02:12 | |
HUYA | 6.29 | 5.75 | 6.30 | 5.70 | +0.67 | +11.92% | 2024-10-05 07:57:05 |