北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EQIX | 800.00 | 800.82 | 806.07 | 796.62 | -20.05 | -2.45% | 2024-05-18 06:34:51 | |
YUMC | 39.03 | 39.20 | 39.45 | 38.87 | +0.73 | +1.90% | 2024-05-18 06:19:19 | |
SECO | -- | -- | -- | -- | -- | -- | -- | |
PETZ | 1.18 | 1.17 | 1.18 | 1.10 | -0.06 | -4.84% | 2024-05-18 06:29:40 | |
ZLAB | 19.50 | 19.98 | 20.01 | 19.31 | -0.65 | -3.23% | 2024-05-18 07:19:16 | |
JT | -- | -- | -- | -- | -- | -- | -- | |
FEDU | 10.00 | 9.77 | 10.00 | 10.00 | -0.20 | -1.97% | 2024-05-17 21:45:47 | |
LX | 1.98 | 1.95 | 1.99 | 1.91 | +0.01 | +0.50% | 2024-05-18 07:35:48 | |
STGI | 8.50 | 8.30 | 8.90 | 8.38 | +0.20 | +2.40% | 2024-05-18 02:23:54 | |
HUYA | 6.05 | 6.22 | 6.25 | 5.97 | -0.06 | -0.99% | 2024-05-18 06:45:07 |