北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EQIX | 777.00 | 786.50 | 794.16 | 772.01 | -10.00 | -1.28% | 2025-07-08 07:07:02 | |
YUMC | 47.70 | 46.94 | 48.17 | 46.37 | +1.94 | +4.23% | 2025-07-08 05:39:55 | |
SECO | -- | -- | -- | -- | -- | -- | -- | |
PETZ | 0.98 | 0.98 | 1.02 | 0.98 | -0.04 | -3.93% | 2025-07-08 04:00:50 | |
ZLAB | 35.48 | 35.89 | 36.12 | 35.01 | -0.92 | -2.53% | 2025-07-08 07:15:29 | |
FEDU | 11.42 | 10.88 | 11.42 | 10.89 | +0.54 | +4.96% | 2025-07-08 05:45:33 | |
LX | 7.66 | 7.27 | 7.79 | 7.22 | +0.33 | +4.50% | 2025-07-08 07:38:11 | |
STGI | 6.00 | 5.74 | 6.05 | 5.54 | +0.49 | +8.89% | 2025-07-08 06:42:48 | |
HUYA | 2.44 | 2.48 | 2.50 | 2.41 | -0.03 | -1.22% | 2025-07-08 07:36:43 | |
UXIN | 3.75 | 3.91 | 3.91 | 3.67 | -0.15 | -3.85% | 2025-07-08 04:00:39 |