北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EQIX | 883.06 | 884.20 | 885.46 | 874.40 | -0.94 | -0.11% | 2025-06-02 22:29:13 | |
YUMC | 43.45 | 43.56 | 43.86 | 43.30 | -0.45 | -1.03% | 2025-06-02 22:31:26 | |
SECO | -- | -- | -- | -- | -- | -- | -- | |
PETZ | 1.00 | 0.95 | 1.05 | 0.95 | +0.05 | +5.26% | 2025-06-02 22:20:13 | |
ZLAB | 30.02 | 29.88 | 30.15 | 29.27 | -0.14 | -0.47% | 2025-06-02 22:30:18 | |
FEDU | 9.61 | 9.76 | 10.00 | 9.61 | +0.52 | +5.72% | 2025-06-02 22:07:32 | |
LX | 7.13 | 7.36 | 7.40 | 7.04 | +0.03 | +0.42% | 2025-06-02 22:30:49 | |
STGI | 5.80 | 5.60 | 5.80 | 5.78 | +0.15 | +2.65% | 2025-06-02 22:28:39 | |
HUYA | 3.79 | 3.77 | 3.80 | 3.75 | +0.03 | +0.79% | 2025-06-02 22:29:20 | |
UXIN | 4.16 | 4.10 | 4.24 | 4.05 | +0.09 | +2.21% | 2025-06-02 22:31:02 |