北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EQIX | 787.00 | 794.01 | 797.69 | 782.78 | -7.00 | -0.89% | 2025-07-04 21:31:00 | |
YUMC | 45.76 | 45.94 | 46.09 | 45.35 | -0.48 | -1.04% | 2025-07-05 05:46:34 | |
SECO | -- | -- | -- | -- | -- | -- | -- | |
PETZ | 1.02 | 1.03 | 1.02 | 1.02 | +0.02 | +2.00% | 2025-07-05 06:33:49 | |
ZLAB | 36.40 | 36.59 | 36.97 | 36.10 | +1.24 | +3.52% | 2025-07-04 21:32:01 | |
FEDU | 10.88 | 10.88 | 11.18 | 10.88 | -0.30 | -2.69% | 2025-07-04 21:31:10 | |
LX | 7.33 | 6.97 | 7.40 | 6.92 | +0.25 | +3.53% | 2025-07-04 21:30:30 | |
STGI | 5.51 | 5.92 | 6.03 | 5.51 | -0.49 | -8.17% | 2025-07-04 21:30:41 | |
HUYA | 2.47 | 2.51 | 2.58 | 2.46 | -0.03 | -1.20% | 2025-07-04 21:30:43 | |
UXIN | 3.90 | 3.71 | 3.90 | 3.58 | +0.06 | +1.56% | 2025-07-04 21:30:55 |