北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EQIX | 778.00 | 778.86 | 782.48 | 769.60 | -3.00 | -0.39% | 2025-07-19 06:41:47 | |
YUMC | 46.05 | 47.19 | 47.69 | 46.05 | -1.82 | -3.81% | 2025-07-19 07:15:30 | |
SECO | -- | -- | -- | -- | -- | -- | -- | |
PETZ | 0.99 | 0.96 | 1.04 | 0.96 | 0.00 | 0.00% | 2025-07-19 02:51:09 | |
ZLAB | 34.25 | 34.99 | 35.18 | 33.55 | -1.57 | -4.39% | 2025-07-19 07:33:15 | |
FEDU | 14.99 | 15.90 | 15.90 | 14.99 | -0.91 | -5.73% | 2025-07-19 03:11:52 | |
LX | 6.32 | 6.58 | 6.58 | 6.17 | -0.26 | -3.96% | 2025-07-19 07:09:35 | |
STGI | 11.69 | 13.30 | 13.30 | 9.18 | -0.84 | -6.71% | 2025-07-19 04:05:58 | |
HUYA | 3.32 | 3.35 | 3.55 | 3.30 | +0.06 | +1.84% | 2025-07-19 07:51:26 | |
UXIN | 4.34 | 4.43 | 4.58 | 4.28 | -0.21 | -4.62% | 2025-07-19 07:44:24 |