北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CNEY | 2.36 | 2.20 | 2.46 | 2.01 | +0.07 | +3.05% | 2025-09-16 07:58:00 | |
LI | 26.15 | 25.52 | 26.15 | 23.98 | +1.67 | +6.82% | 2025-09-16 07:57:25 | |
BEKE | 19.65 | 19.94 | 19.94 | 19.57 | -0.42 | -2.10% | 2025-09-16 07:47:46 | |
XPEV | 21.40 | 21.71 | 21.77 | 20.78 | +0.53 | +2.53% | 2025-09-16 07:56:23 | |
UPC | 3.91 | 4.09 | 4.14 | 3.89 | -0.02 | -0.51% | 2025-09-16 06:46:52 | |
JZXN | 1.00 | 1.07 | 1.10 | 1.00 | -0.03 | -2.92% | 2025-09-16 07:56:49 | |
IH | 3.03 | 3.05 | 3.16 | 2.95 | +0.17 | +5.94% | 2025-09-16 06:55:14 | |
YALA | 7.60 | 7.53 | 7.60 | 7.46 | 0.00 | 0.00% | 2025-09-16 06:34:29 | |
BQ | 3.10 | 3.82 | 3.82 | 3.07 | -0.60 | -16.22% | 2025-09-16 06:04:49 | |
HYW | -- | -- | -- | -- | -- | -- | -- |