北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
UCL | 2.64 | 2.45 | 2.64 | 2.45 | +0.21 | +8.64% | 2025-09-16 05:27:56 | |
WMG | 33.85 | 33.67 | 33.88 | 33.10 | +0.29 | +0.86% | 2025-09-16 06:51:25 | |
DADA | -- | -- | -- | -- | -- | -- | -- | |
LEGN | 33.98 | 33.49 | 33.98 | 33.11 | +0.86 | +2.59% | 2025-09-16 07:59:55 | |
BNR | 8.70 | 8.63 | 8.85 | 8.30 | +0.35 | +4.19% | 2025-09-16 05:22:37 | |
OCG | 3.91 | 3.80 | 4.05 | 3.81 | +0.08 | +2.08% | 2025-09-16 04:00:29 | |
API | 3.82 | 3.81 | 3.87 | 3.75 | +0.04 | +1.05% | 2025-09-16 06:58:36 | |
TIRX | 2.64 | 3.09 | 3.30 | 2.64 | -0.73 | -21.67% | 2025-09-16 07:57:30 | |
LGHL | 1.49 | 1.52 | 1.60 | 1.49 | -0.18 | -10.78% | 2025-09-16 07:49:42 | |
QH | 6.80 | 6.15 | 7.07 | 6.01 | +0.65 | +10.56% | 2025-09-16 07:06:22 |