北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LXEH | 2.54 | 2.37 | 2.54 | 2.30 | +0.14 | +5.83% | 2025-09-16 07:57:39 | |
HUDI | 1.50 | 1.45 | 1.59 | 1.38 | -0.04 | -2.60% | 2025-09-16 07:21:42 | |
WNW | 2.06 | 2.39 | 2.72 | 2.06 | -0.44 | -17.60% | 2025-09-16 07:41:16 | |
MNSO | 24.66 | 24.78 | 24.88 | 24.59 | +0.15 | +0.61% | 2025-09-16 07:20:41 | |
LU | 3.04 | 3.01 | 3.04 | 2.92 | +0.03 | +0.99% | 2025-09-16 07:46:27 | |
YSG | 10.22 | 10.18 | 10.22 | 9.72 | +0.04 | +0.39% | 2025-09-16 04:21:36 | |
YQ | 3.00 | 2.63 | 3.04 | 2.63 | +0.32 | +11.94% | 2025-09-16 04:00:35 | |
ABNB | 120.41 | 122.91 | 122.98 | 119.76 | -2.14 | -1.75% | 2025-09-16 07:58:35 | |
BAOS | 3.06 | 3.18 | 3.20 | 2.95 | -0.07 | -2.24% | 2025-09-16 07:55:48 | |
IFBD | 1.10 | 1.12 | 1.20 | 1.10 | -0.01 | -0.91% | 2025-09-16 06:20:25 |