北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QLI | -- | -- | -- | -- | -- | -- | -- | |
KRKR | 5.80 | 5.68 | 5.80 | 5.75 | +0.23 | +4.12% | 2025-06-06 04:00:14 | |
EJH | 2.90 | 3.06 | 3.12 | 2.46 | -0.15 | -4.92% | 2025-06-06 07:50:43 | |
OCFT | 6.95 | 7.11 | 7.18 | 6.95 | -0.13 | -1.84% | 2025-06-06 04:10:00 | |
CAN | 0.58 | 0.62 | 0.63 | 0.57 | -0.04 | -6.46% | 2025-06-06 07:59:41 | |
UK | 1.06 | 1.05 | 1.13 | 1.05 | -0.04 | -3.64% | 2025-06-06 06:33:28 | |
ZCMD | 1.13 | 1.13 | 1.14 | 1.07 | +0.14 | +14.14% | 2025-06-06 04:01:05 | |
YGMZ | 1.20 | 1.22 | 1.27 | 1.15 | -0.04 | -3.23% | 2025-06-06 05:33:23 | |
GDYN | 12.54 | 12.23 | 12.54 | 11.90 | +0.19 | +1.53% | 2025-06-06 05:22:10 | |
EBON | 3.65 | 3.74 | 3.65 | 3.50 | -0.14 | -3.70% | 2025-06-06 04:01:04 |