北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QLI | -- | -- | -- | -- | -- | -- | -- | |
KRKR | 7.70 | 7.29 | 8.32 | 6.85 | +0.49 | +6.79% | 2025-09-16 06:03:46 | |
EJH | 1.09 | 1.13 | 1.13 | 1.07 | -0.05 | -4.39% | 2025-09-16 07:45:41 | |
OCFT | 7.19 | 7.34 | 7.36 | 7.19 | 0.00 | 0.00% | 2025-09-16 04:02:16 | |
CAN | 0.81 | 0.83 | 0.85 | 0.80 | -0.01 | -1.22% | 2025-09-16 07:59:25 | |
UK | 1.02 | 1.03 | 1.24 | 1.02 | +0.03 | +3.03% | 2025-09-16 07:06:28 | |
ZCMD | 1.07 | 1.07 | 1.12 | 1.06 | -0.05 | -4.47% | 2025-09-16 04:00:56 | |
YGMZ | 0.80 | 0.84 | 0.84 | 0.73 | +0.02 | +2.56% | 2025-09-16 07:33:04 | |
GDYN | 7.51 | 7.75 | 7.78 | 7.51 | -0.07 | -0.93% | 2025-09-16 05:59:36 | |
EBON | 5.02 | 4.48 | 5.10 | 4.40 | +0.71 | +16.47% | 2025-09-16 06:27:13 |