北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CNTB | 1.65 | 1.60 | 1.76 | 1.55 | +0.09 | +5.76% | 2025-09-16 07:07:32 | |
CPOP | 1.58 | 1.57 | 1.79 | 1.51 | -0.01 | -0.63% | 2025-09-16 07:52:27 | |
ZH | 5.42 | 5.25 | 5.55 | 5.25 | +0.08 | +1.49% | 2025-09-16 04:01:56 | |
EM | 1.34 | 1.37 | 1.37 | 1.34 | -0.02 | -1.48% | 2025-09-16 05:23:02 | |
SNTG | 2.88 | 2.52 | 2.95 | 2.52 | +0.27 | +10.34% | 2025-09-16 07:39:43 | |
VZIO | -- | -- | -- | -- | -- | -- | -- | |
WDH | 1.91 | 1.85 | 1.91 | 1.84 | +0.07 | +3.80% | 2025-09-16 07:59:23 | |
GSUN | 2.91 | 2.98 | 3.00 | 2.79 | +0.05 | +1.74% | 2025-09-16 04:00:12 | |
ATAT | 39.50 | 39.94 | 39.99 | 39.32 | -0.75 | -1.87% | 2025-09-16 06:52:17 | |
BZ | 24.68 | 24.47 | 24.68 | 24.21 | +0.56 | +2.32% | 2025-09-16 04:03:27 |