名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
RGC | 14.25 | 15.20 | 14.97 | 13.28 | -0.33 | -2.27% | 2025-09-16 06:44:48 | |
TUYA | 2.61 | 2.63 | 2.64 | 2.56 | +0.03 | +1.16% | 2025-09-16 07:36:30 | |
BON | 1.88 | 1.89 | 1.91 | 1.87 | -0.02 | -1.06% | 2025-09-16 07:51:40 | |
HLP | 0.97 | 0.97 | 0.97 | 0.92 | +0.03 | +3.19% | 2025-09-16 04:01:09 | |
RAYA | 0.05 | 0.04 | 0.05 | 0.04 | +0.01 | +25.00% | 2025-09-16 07:58:29 | |
ETAO | -- | -- | -- | -- | -- | -- | -- | |
PERF | 2.00 | 2.08 | 2.08 | 1.99 | -0.07 | -3.39% | 2025-09-16 07:50:36 | |
GRFX | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 2025-09-15 21:30:43 | |
LANV | 2.04 | 2.08 | 2.13 | 2.03 | -0.09 | -4.23% | 2025-09-16 04:05:57 | |
GRNQ | 1.47 | 1.40 | 1.51 | 1.40 | +0.04 | +2.79% | 2025-09-16 07:27:43 |