北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
YMM | 12.27 | 11.90 | 12.49 | 11.82 | +0.29 | +2.42% | 2025-06-06 06:26:21 | |
RERE | 2.49 | 2.47 | 2.52 | 2.45 | +0.02 | +0.80% | 2025-06-06 07:09:59 | |
DDL | 2.05 | 2.09 | 2.10 | 2.02 | -0.03 | -1.45% | 2025-06-06 06:49:23 | |
HKD | 2.06 | 2.15 | 2.26 | 2.03 | -0.05 | -2.37% | 2025-06-06 07:58:20 | |
DOLE | 14.07 | 13.82 | 14.07 | 13.66 | -0.05 | -0.36% | 2025-06-06 07:55:41 | |
DUOL | 520.00 | 526.74 | 523.33 | 510.67 | -5.00 | -0.96% | 2025-06-06 07:41:20 | |
LIAN | -- | -- | -- | -- | -- | -- | -- | |
TOP | 1.21 | 1.40 | 1.44 | 1.21 | -0.16 | -11.68% | 2025-06-06 07:48:56 | |
MHUA | 0.59 | 0.56 | 0.64 | 0.51 | +0.03 | +5.35% | 2025-06-06 07:39:07 | |
OST | 0.28 | 0.29 | 0.29 | 0.28 | -0.01 | -3.45% | 2024-08-09 07:10:35 |