北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LIN | 476.73 | 483.07 | 483.18 | 472.88 | -8.25 | -1.71% | 2025-09-16 06:41:15 | |
ECL | 272.64 | 272.55 | 273.73 | 269.34 | -0.35 | -0.13% | 2025-09-16 07:59:04 | |
APD | 290.30 | 294.76 | 296.68 | 289.43 | -2.88 | -0.99% | 2025-09-16 07:57:07 | |
BHP | 54.75 | 53.80 | 54.90 | 53.74 | +0.80 | +1.48% | 2025-09-16 06:53:54 | |
RIO | 63.60 | 62.36 | 63.79 | 62.33 | +0.75 | +1.19% | 2025-09-16 07:47:23 | |
PRPL | 1.06 | 1.03 | 1.08 | 1.01 | +0.04 | +3.92% | 2025-09-16 07:39:16 | |
ZOM | -- | -- | -- | -- | -- | -- | -- | |
CLSK | 10.26 | 10.42 | 10.48 | 9.81 | -0.07 | -0.68% | 2025-09-16 07:58:36 | |
SONY | 29.50 | 29.32 | 29.50 | 28.96 | +0.54 | +1.86% | 2025-09-16 07:58:58 | |
ROKU | 93.70 | 94.72 | 95.46 | 93.28 | -0.75 | -0.80% | 2025-09-16 07:59:01 |