北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LIN | 465.01 | 462.11 | 467.61 | 461.03 | +3.47 | +0.75% | 2025-07-19 05:25:49 | |
ECL | 269.50 | 269.43 | 271.07 | 267.21 | +1.35 | +0.50% | 2025-07-19 06:03:30 | |
APD | 295.01 | 292.92 | 301.72 | 288.00 | +1.81 | +0.61% | 2025-07-19 06:53:39 | |
BHP | 51.52 | 51.69 | 52.20 | 51.49 | -0.08 | -0.16% | 2025-07-19 07:34:52 | |
RIO | 60.50 | 60.24 | 60.74 | 59.98 | +0.40 | +0.66% | 2025-07-19 07:11:44 | |
PRPL | 0.72 | 0.65 | 0.72 | 0.65 | +0.06 | +9.09% | 2025-07-19 04:54:54 | |
ZOM | -- | -- | -- | -- | -- | -- | -- | |
CLSK | 12.71 | 13.02 | 13.58 | 12.38 | -0.35 | -2.68% | 2025-07-19 07:58:45 | |
SONY | 24.10 | 24.03 | 24.44 | 24.10 | -0.33 | -1.36% | 2025-07-19 07:24:06 | |
ROKU | 94.14 | 92.03 | 94.15 | 90.98 | +3.14 | +3.45% | 2025-07-19 07:58:56 |