北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LIN | 473.00 | 462.98 | 474.00 | 450.00 | +9.76 | +2.10% | 2025-06-04 07:54:14 | |
ECL | 265.42 | 263.86 | 266.73 | 262.59 | +0.26 | +0.09% | 2025-06-04 04:11:09 | |
APD | 282.90 | 277.54 | 283.61 | 276.54 | +2.90 | +1.03% | 2025-06-04 07:15:29 | |
BHP | 48.68 | 48.24 | 48.78 | 48.12 | -1.00 | -2.02% | 2025-06-04 07:00:35 | |
RIO | 59.00 | 57.95 | 59.71 | 57.79 | -0.35 | -0.59% | 2025-06-04 08:00:24 | |
PRPL | 0.81 | 0.79 | 0.81 | 0.76 | +0.02 | +2.53% | 2025-06-04 07:48:32 | |
ZOM | -- | -- | -- | -- | -- | -- | -- | |
CLSK | 9.15 | 8.62 | 9.27 | 8.48 | +0.44 | +5.05% | 2025-06-04 08:00:41 | |
SONY | 26.61 | 26.75 | 26.96 | 26.60 | -0.37 | -1.38% | 2025-06-04 08:02:10 | |
ROKU | 72.73 | 72.40 | 73.97 | 71.88 | -0.07 | -0.10% | 2025-06-04 07:57:20 |