北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
PG | 166.85 | 166.48 | 167.41 | 165.90 | -0.96 | -0.58% | 2025-06-04 08:02:04 | |
NKE | 62.40 | 61.24 | 62.45 | 60.46 | +0.83 | +1.34% | 2025-06-04 08:01:55 | |
UL | 63.89 | 62.87 | 63.89 | 62.64 | +0.23 | +0.36% | 2025-06-04 08:00:36 | |
TSLA | 344.38 | 346.60 | 355.40 | 343.04 | +1.69 | +0.49% | 2025-06-04 07:59:14 | |
TM | 191.22 | 188.87 | 192.41 | 188.68 | +1.97 | +1.04% | 2025-06-04 07:57:50 | |
GM | 49.11 | 47.42 | 49.14 | 47.28 | +1.41 | +2.95% | 2025-06-04 07:57:56 | |
KO | 71.29 | 71.69 | 71.78 | 70.48 | -0.68 | -0.95% | 2025-06-04 07:59:46 | |
PEP | 131.90 | 130.20 | 132.21 | 129.81 | +1.10 | +0.84% | 2025-06-04 07:59:01 | |
BUD | 70.67 | 70.59 | 70.99 | 70.33 | -0.59 | -0.83% | 2025-06-04 08:00:11 | |
PM | 183.00 | 182.29 | 183.94 | 179.42 | +0.63 | +0.34% | 2025-06-04 08:00:04 |