北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
PG | 157.16 | 157.85 | 158.52 | 156.20 | -0.69 | -0.44% | 2025-09-16 07:54:58 | |
NKE | 72.87 | 73.18 | 73.21 | 72.58 | -0.13 | -0.18% | 2025-09-16 07:59:14 | |
UL | 62.07 | 62.83 | 63.59 | 62.07 | -0.49 | -0.79% | 2025-09-16 07:08:30 | |
TSLA | 410.60 | 423.13 | 425.70 | 402.43 | +14.66 | +3.70% | 2025-09-16 08:00:43 | |
TM | 198.00 | 197.10 | 198.00 | 195.42 | +1.00 | +0.50% | 2025-09-16 07:56:22 | |
GM | 58.48 | 58.48 | 59.02 | 58.32 | +0.22 | +0.37% | 2025-09-16 07:26:29 | |
KO | 66.33 | 66.64 | 66.78 | 66.10 | -0.81 | -1.21% | 2025-09-16 07:58:21 | |
PEP | 140.85 | 142.91 | 143.53 | 140.53 | -2.31 | -1.62% | 2025-09-16 07:58:56 | |
BUD | 58.15 | 59.07 | 58.89 | 58.15 | -0.85 | -1.45% | 2025-09-16 07:01:53 | |
PM | 161.94 | 165.14 | 165.49 | 161.48 | -4.07 | -2.46% | 2025-09-16 07:55:31 |