北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
PG | 155.45 | 154.17 | 155.60 | 153.63 | -0.12 | -0.08% | 2025-07-19 07:59:58 | |
NKE | 72.15 | 73.28 | 73.28 | 72.12 | -0.83 | -1.14% | 2025-07-19 07:57:49 | |
UL | 60.02 | 59.75 | 60.02 | 59.52 | -0.18 | -0.30% | 2025-07-19 05:30:57 | |
TSLA | 329.55 | 321.66 | 330.90 | 321.42 | +10.14 | +3.17% | 2025-07-19 07:58:42 | |
TM | 168.94 | 169.86 | 170.16 | 168.51 | -1.75 | -1.03% | 2025-07-19 07:59:35 | |
GM | 53.40 | 53.65 | 53.71 | 52.79 | +0.24 | +0.45% | 2025-07-19 07:58:29 | |
KO | 69.96 | 70.44 | 70.70 | 66.12 | -0.59 | -0.84% | 2025-07-19 07:58:45 | |
PEP | 143.29 | 145.15 | 146.35 | 142.96 | -1.96 | -1.35% | 2025-07-19 07:59:30 | |
BUD | 67.85 | 68.01 | 67.89 | 67.31 | -0.14 | -0.21% | 2025-07-19 05:40:57 | |
PM | 179.24 | 179.11 | 180.00 | 178.00 | -0.31 | -0.18% | 2025-07-19 07:45:54 |