北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OPRA | 20.25 | 19.73 | 20.61 | 19.65 | +0.60 | +3.05% | 2025-09-16 06:06:54 | |
PDD | 127.70 | 126.46 | 128.59 | 124.51 | +2.35 | +1.87% | 2025-09-16 06:33:29 | |
CANG | 1.76 | 1.70 | 1.80 | 1.72 | +0.09 | +5.38% | 2024-08-09 07:59:25 | |
NIO | 6.49 | 6.62 | 6.83 | 6.42 | +0.27 | +4.34% | 2025-09-16 06:40:27 | |
QTT | 0.19 | 0.19 | 0.29 | 0.15 | 0.00 | 0.00% | 2023-03-27 21:31:04 | |
XYF | 14.20 | 14.18 | 14.23 | 13.94 | +0.05 | +0.35% | 2025-09-16 05:23:16 | |
VIOT | 3.37 | 3.55 | 3.59 | 3.34 | -0.19 | -5.34% | 2025-09-16 04:51:18 | |
NIU | 4.12 | 4.16 | 4.21 | 4.07 | 0.00 | 0.00% | 2025-09-16 06:35:37 | |
TME | 25.60 | 25.33 | 25.63 | 24.97 | +0.58 | +2.31% | 2025-09-16 06:42:17 | |
TC | 13.85 | 15.23 | 15.23 | 13.00 | -2.15 | -13.44% | 2025-09-16 06:29:39 |