北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OPRA | 18.10 | 18.84 | 18.99 | 18.01 | -0.30 | -1.64% | 2025-06-04 05:40:31 | |
PDD | 98.67 | 95.86 | 114.18 | 95.55 | +2.42 | +2.51% | 2025-06-04 07:59:51 | |
CANG | 1.76 | 1.70 | 1.80 | 1.72 | +0.09 | +5.38% | 2024-08-09 07:59:25 | |
NIO | 3.54 | 3.40 | 3.60 | 3.35 | -0.03 | -0.85% | 2025-06-04 08:00:02 | |
QTT | 0.19 | 0.19 | 0.29 | 0.15 | 0.00 | 0.00% | 2023-03-27 21:31:04 | |
XYF | 18.83 | 18.50 | 18.98 | 18.00 | +0.83 | +4.61% | 2025-06-04 07:19:02 | |
VIOT | 1.42 | 1.40 | 1.46 | 1.32 | -0.06 | -4.06% | 2025-06-04 06:06:53 | |
NIU | 3.60 | 3.56 | 3.64 | 3.47 | +0.11 | +3.15% | 2025-06-04 07:59:48 | |
TME | 17.50 | 17.32 | 17.59 | 17.04 | +0.10 | +0.57% | 2025-06-04 07:40:42 | |
TC | 0.83 | 0.76 | 0.86 | 0.74 | +0.04 | +5.06% | 2025-06-04 06:42:36 |