北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
YJ | 1.90 | 1.88 | 1.93 | 1.86 | +0.03 | +1.60% | 2025-09-16 04:01:34 | |
WIMI | 4.32 | 4.46 | 4.49 | 4.25 | -0.12 | -2.71% | 2025-09-16 07:49:15 | |
JFU | 2.72 | 2.54 | 2.80 | 2.55 | +0.15 | +5.83% | 2025-09-16 04:01:19 | |
CLEU | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 2025-09-15 21:32:09 | |
HUIZ | 3.46 | 3.92 | 4.08 | 3.46 | -0.70 | -16.83% | 2025-09-16 07:49:53 | |
DAO | 8.97 | 8.86 | 8.98 | 8.72 | +0.11 | +1.24% | 2025-09-16 05:45:22 | |
DUO | 3.04 | 3.12 | 3.89 | 3.04 | -0.31 | -9.26% | 2025-09-16 07:39:10 | |
AIH | -- | -- | -- | -- | -- | -- | -- | |
IMAB | 3.64 | 3.97 | 4.02 | 3.55 | -0.44 | -10.79% | 2025-09-16 05:25:32 | |
EH | 16.97 | 16.77 | 17.27 | 16.58 | +0.40 | +2.41% | 2025-09-16 07:23:50 |