北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 146.479 | 146.429 | 146.525 | 146.373 | +0.036 | +0.02% | 2025-09-17 06:29:59 | |
USDCNY | 7.1142 | 7.1104 | 7.1191 | 7.1104 | -0.0033 | -0.05% | 2025-09-17 02:59:58 | |
USDHKD | 7.7806 | 7.7797 | 7.7807 | 7.7793 | +0.0004 | +0.00% | 2025-09-17 06:30:04 | |
USDKRW | 1378.5 | 1385.9 | 1387.3 | 1378.0 | -7.4 | -0.54% | 2025-09-17 06:29:59 | |
USDMOP | 8.0138 | 8.0127 | 8.0159 | 8.0104 | +0.0009 | +0.01% | 2025-09-17 06:27:50 | |
USDMYR | -- | -- | -- | -- | -- | -- | -- | |
USDSGD | 1.2760 | 1.2756 | 1.2761 | 1.2750 | +0.0007 | +0.05% | 2025-09-17 06:30:01 | |
USDSGD | 1.27602 | 1.27558 | 1.27607 | 1.27498 | +0.00017 | +0.01% | 2025-09-17 06:30:01 | |
USDTHB | 31.687 | 31.645 | 31.690 | 31.641 | +0.038 | +0.12% | 2025-09-17 06:30:01 | |
USDTWD | 30.064 | 30.198 | 30.215 | 30.040 | -0.178 | -0.59% | 2025-09-16 16:01:45 |