名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
USDJPY | 156.321 | 157.815 | 159.812 | 154.516 | -1.971 | -1.25% | 2024-04-29 20:12:11 | |
USDCNY | 7.2413 | 7.2450 | 7.2468 | 7.2411 | -0.0052 | -0.08% | 2024-04-29 20:02:17 | |
USDHKD | 7.8266 | 7.8265 | 7.8296 | 7.8237 | -0.0017 | -0.03% | 2024-04-29 20:11:42 | |
USDKRW | 1377.1 | 1376.6 | 1383.7 | 1374.0 | +0.7 | +0.05% | 2024-04-29 20:12:08 | |
USDMOP | 8.0612 | 8.0632 | 8.0640 | 8.0585 | -0.0020 | -0.03% | 2024-04-29 20:12:11 | |
USDMYR | 4.7650 | 4.7650 | 4.7750 | 4.7650 | 0.0000 | 0.00% | 2024-04-29 18:14:53 | |
USDSGD | 1.3598 | 1.3604 | 1.3631 | 1.3585 | -0.0027 | -0.20% | 2024-04-29 20:12:11 | |
USDSGD | 1.35978 | 1.36041 | 1.36308 | 1.35853 | -0.00270 | -0.20% | 2024-04-29 20:12:11 | |
USDTHB | 37.018 | 36.944 | 37.090 | 36.935 | +0.028 | +0.07% | 2024-04-29 20:12:11 | |
USDTWD | 32.574 | 32.603 | 32.662 | 32.542 | +0.010 | +0.03% | 2024-04-29 16:01:51 |