北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 148.685 | 146.838 | 149.000 | 145.912 | +1.863 | +1.26% | 2024-10-05 04:56:59 | |
USDCNY | 7.0195 | 7.0155 | 7.0198 | 7.0112 | +0.0085 | +0.12% | 2024-10-01 03:04:51 | |
USDHKD | 7.7668 | 7.7641 | 7.7695 | 7.7618 | +0.0018 | +0.02% | 2024-10-05 04:56:29 | |
USDKRW | 1346.4 | 1332.8 | 1351.1 | 1330.5 | +13.6 | +1.02% | 2024-10-05 04:58:38 | |
USDMOP | 8.0000 | 7.9986 | 8.0020 | 7.9946 | +0.0014 | +0.01% | 2024-10-04 23:59:50 | |
USDMYR | 4.2150 | 4.2175 | 4.2345 | 4.2100 | -0.0030 | -0.08% | 2024-10-04 18:14:40 | |
USDSGD | 1.3045 | 1.2961 | 1.3062 | 1.2956 | +0.0072 | +0.55% | 2024-10-05 04:59:00 | |
USDSGD | 1.30435 | 1.29611 | 1.30620 | 1.29557 | +0.00704 | +0.54% | 2024-10-05 04:59:00 | |
USDTHB | 33.260 | 33.100 | 33.457 | 32.860 | +0.140 | +0.42% | 2024-10-05 04:59:39 | |
USDTWD | 32.038 | 32.068 | 32.080 | 31.978 | -0.010 | -0.04% | 2024-10-04 16:01:46 |