北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 144.095 | 143.429 | 144.479 | 142.787 | +0.669 | +0.46% | 2025-06-14 04:56:59 | |
USDCNY | 7.1811 | 7.1780 | 7.1853 | 7.1741 | +0.0096 | +0.13% | 2025-06-14 03:04:56 | |
USDHKD | 7.8491 | 7.8487 | 7.8497 | 7.8478 | +0.0005 | +0.00% | 2025-06-14 04:56:57 | |
USDKRW | 1364.9 | 1359.7 | 1373.1 | 1353.1 | +5.2 | +0.38% | 2025-06-13 23:59:58 | |
USDMOP | 8.0848 | 8.0843 | 8.0850 | 8.0790 | +0.0005 | +0.00% | 2025-06-13 23:59:55 | |
USDMYR | 4.2430 | 4.2150 | 4.2500 | 4.2130 | +0.0260 | +0.61% | 2025-06-13 18:14:52 | |
USDSGD | 1.2803 | 1.2774 | 1.2848 | 1.2768 | +0.0021 | +0.16% | 2025-06-14 04:58:06 | |
USDSGD | 1.28029 | 1.27740 | 1.28479 | 1.27676 | +0.00210 | +0.16% | 2025-06-14 04:58:06 | |
USDTHB | 32.332 | 32.318 | 32.512 | 32.267 | +0.067 | +0.20% | 2025-06-14 04:59:09 | |
USDTWD | 29.534 | 29.575 | 29.642 | 29.451 | +0.032 | +0.10% | 2025-06-13 16:02:00 |