北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.1196 | 7.1200 | 7.1209 | 7.1172 | -0.0014 | -0.02% | 2025-11-10 18:47:21 | |
USDCNH | 7.1234 | 7.1216 | 7.1269 | 7.1181 | -0.0011 | -0.02% | 2025-11-10 18:47:33 | |
CNHHKD | 1.09124 | 1.09142 | 1.09205 | 1.09111 | -0.00023 | -0.03% | 2025-11-10 18:47:33 | |
EURCNY | 8.2313 | 8.2326 | 8.2443 | 8.2198 | -0.0049 | -0.06% | 2025-11-10 18:47:33 | |
GBPCNY | 9.3666 | 9.3665 | 9.3829 | 9.3519 | -0.0056 | -0.06% | 2025-11-10 18:47:32 | |
CNYHKD | 109.15 | 109.16 | 109.22 | 109.14 | -0.01 | -0.01% | 2025-11-10 18:47:17 | |
CADCNY | 5.0795 | 5.0664 | 5.0832 | 5.0662 | +0.0095 | +0.18% | 2025-11-10 18:47:33 | |
JPYCNY | 4.6122 | 4.6262 | 4.6362 | 4.6093 | -0.0239 | -0.52% | 2025-11-10 18:47:33 | |
KRWCNY | 48.9145 | 48.9155 | 49.0691 | 48.8467 | -0.0010 | -0.01% | 2025-11-10 18:47:30 | |
AUDCNY | 4.6485 | 4.6251 | 4.6529 | 4.6197 | +0.0249 | +0.53% | 2025-11-10 18:47:33 |