北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.1811 | 7.1780 | 7.1853 | 7.1741 | +0.0096 | +0.13% | 2025-06-14 03:04:56 | |
USDCNH | 7.1892 | 7.1706 | 7.1897 | 7.1698 | +0.0170 | +0.23% | 2025-06-14 04:55:50 | |
CNHHKD | 1.09169 | 1.09434 | 1.09458 | 1.09167 | -0.00258 | -0.24% | 2025-06-14 04:56:58 | |
EURCNY | 8.2978 | 8.3090 | 8.3305 | 8.2524 | -0.0112 | -0.14% | 2025-06-14 04:56:56 | |
GBPCNY | 9.7496 | 9.7665 | 9.7773 | 9.7065 | -0.0155 | -0.16% | 2025-06-14 04:57:00 | |
CNYHKD | 109.24 | 109.40 | 109.40 | 109.21 | -0.16 | -0.15% | 2025-06-14 04:56:58 | |
CADCNY | 5.2879 | 5.2728 | 5.2938 | 5.2562 | +0.0153 | +0.29% | 2025-06-14 04:56:59 | |
JPYCNY | 4.9786 | 4.9930 | 5.0170 | 4.9645 | -0.0144 | -0.29% | 2025-06-14 04:56:59 | |
KRWCNY | 52.6200 | 52.7478 | 52.9855 | 52.3014 | -0.1278 | -0.25% | 2025-06-14 03:04:45 | |
AUDCNY | 4.6586 | 4.6841 | 4.6841 | 4.6281 | -0.0248 | -0.53% | 2025-06-14 04:56:56 |