北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.1188 | 7.1072 | 7.1188 | 7.1072 | +0.0091 | +0.12% | 2025-11-01 02:59:52 | |
USDCNH | 7.1217 | 7.1101 | 7.1257 | 7.1076 | +0.0116 | +0.16% | 2025-11-01 04:56:13 | |
CNHHKD | 1.09097 | 1.09254 | 1.09304 | 1.09057 | -0.00157 | -0.15% | 2025-11-01 04:56:16 | |
EURCNY | 8.2138 | 8.2229 | 8.2345 | 8.2012 | -0.0095 | -0.12% | 2025-11-01 04:57:00 | |
GBPCNY | 9.3597 | 9.3486 | 9.3608 | 9.3213 | +0.0126 | +0.13% | 2025-11-01 04:56:58 | |
CNYHKD | 109.11 | 109.24 | 109.25 | 109.10 | -0.13 | -0.12% | 2025-11-01 04:56:16 | |
CADCNY | 5.0801 | 5.0839 | 5.0868 | 5.0701 | -0.0038 | -0.08% | 2025-11-01 04:57:00 | |
JPYCNY | 4.6160 | 4.6073 | 4.6215 | 4.6010 | +0.0087 | +0.18% | 2025-11-01 04:56:50 | |
KRWCNY | 49.8362 | 49.8954 | 49.9431 | 49.7071 | -0.0592 | -0.12% | 2025-11-01 02:59:44 | |
AUDCNY | 4.6582 | 4.6583 | 4.6622 | 4.6460 | -0.0001 | -0.01% | 2025-11-01 04:56:34 |