北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.2428 | 7.2343 | 7.2429 | 7.2343 | +0.0138 | +0.19% | 2024-04-30 11:43:20 | |
EURCNY | 7.7521 | 7.7500 | 7.7570 | 7.7424 | +0.0021 | +0.02% | 2024-04-30 11:52:03 | |
GBPCNY | 9.0831 | 9.0795 | 9.0885 | 9.0730 | +0.0036 | +0.03% | 2024-04-30 11:52:03 | |
CNYHKD | 108.01 | 108.22 | 108.24 | 108.01 | -0.21 | -0.20% | 2024-04-30 11:52:01 | |
CADCNY | 5.2935 | 5.2913 | 5.2979 | 5.2870 | +0.0018 | +0.03% | 2024-04-30 11:52:01 | |
JPYCNY | 4.6139 | 4.6178 | 4.6261 | 4.6028 | -0.0039 | -0.09% | 2024-04-30 11:52:01 | |
KRWCNY | 52.5545 | 52.5665 | 52.6336 | 52.4559 | -0.0120 | -0.03% | 2024-04-30 11:52:01 | |
AUDCNY | 4.7281 | 4.7436 | 4.7459 | 4.7280 | -0.0159 | -0.34% | 2024-04-30 11:52:01 | |
CHFCNY | 7.9428 | 7.9398 | 7.9472 | 7.9319 | +0.0008 | +0.01% | 2024-04-30 11:52:01 | |
SGDCNY | 5.3203 | 5.3173 | 5.3222 | 5.3121 | +0.0033 | +0.06% | 2024-04-30 11:52:01 |