北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GE | 266.90 | 264.51 | 266.95 | 262.03 | +2.40 | +0.90% | 2025-07-17 06:33:34 | |
ARM | 153.68 | 151.33 | 155.04 | 148.21 | +6.57 | +4.46% | 2025-07-17 06:34:25 | |
GM | 53.50 | 52.90 | 53.52 | 52.71 | +0.80 | +1.51% | 2025-07-17 06:22:52 | |
BA | 229.05 | 232.13 | 233.55 | 227.30 | -0.95 | -0.42% | 2025-07-17 06:32:40 | |
CHT | 44.36 | 44.40 | 44.47 | 44.06 | +0.37 | +0.84% | 2025-07-17 04:01:10 | |
AMAT | 194.39 | 193.28 | 195.23 | 189.75 | -4.35 | -2.19% | 2025-07-17 06:34:11 | |
INTC | 22.63 | 23.05 | 23.13 | 22.25 | -0.27 | -1.18% | 2025-07-17 06:34:02 | |
BAC | 46.03 | 46.25 | 46.56 | 45.01 | -0.12 | -0.27% | 2025-07-17 06:33:17 | |
JNJ | 164.76 | 160.32 | 166.12 | 159.80 | +9.06 | +5.81% | 2025-07-17 06:27:39 | |
ABT | 132.00 | 132.16 | 133.00 | 130.31 | +0.98 | +0.74% | 2025-07-17 06:26:41 |