名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
ASX | 10.58 | 10.49 | 10.58 | 10.42 | -0.01 | -0.10% | 2024-05-07 05:18:55 | |
GE | 167.97 | 165.87 | 177.14 | 165.03 | +3.47 | +2.10% | 2024-05-07 05:34:32 | |
GM | 45.08 | 45.29 | 45.53 | 44.96 | +0.22 | +0.49% | 2024-05-07 05:33:58 | |
CHT | 38.73 | 37.98 | 38.73 | 38.04 | +0.45 | +1.17% | 2024-05-07 04:54:55 | |
INTC | 30.96 | 31.06 | 31.20 | 30.73 | +0.05 | +0.16% | 2024-05-07 05:34:51 | |
JNJ | 148.58 | 149.88 | 150.05 | 147.91 | -1.12 | -0.75% | 2024-05-07 05:32:31 | |
TMICY | 52.13 | 51.91 | 52.13 | 51.56 | +0.22 | +0.42% | 2024-05-07 03:56:27 | |
MU | 120.35 | 119.01 | 121.37 | 118.02 | +5.47 | +4.76% | 2024-05-07 05:36:20 | |
GIGM | 1.37 | 1.41 | 1.41 | 1.31 | +0.01 | +0.73% | 2024-05-07 04:02:46 | |
NKE | 93.29 | 92.82 | 93.37 | 92.48 | +1.04 | +1.12% | 2024-05-07 05:33:08 |