名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
GE | 237.75 | 235.00 | 237.79 | 233.70 | +1.76 | +0.74% | 2025-06-14 00:06:23 | |
ARM | 138.10 | 135.81 | 138.52 | 135.26 | -0.52 | -0.38% | 2025-06-14 00:09:38 | |
GM | 49.05 | 48.78 | 49.18 | 48.45 | +0.05 | +0.10% | 2025-06-14 00:04:29 | |
BA | 201.16 | 200.68 | 201.29 | 195.28 | -2.59 | -1.28% | 2025-06-14 00:09:38 | |
CHT | 45.56 | 45.07 | 45.57 | 45.26 | +0.29 | +0.64% | 2025-06-13 23:58:41 | |
AMAT | 173.26 | 171.67 | 173.47 | 170.90 | -1.54 | -0.89% | 2025-06-14 00:07:41 | |
INTC | 20.48 | 20.50 | 20.58 | 20.30 | -0.18 | -0.88% | 2025-06-14 00:06:28 | |
BAC | 44.44 | 44.00 | 44.44 | 43.66 | -0.18 | -0.41% | 2025-06-14 00:09:38 | |
JNJ | 157.39 | 156.37 | 157.60 | 156.16 | +0.69 | +0.44% | 2025-06-14 00:09:00 | |
ABT | 136.85 | 136.00 | 137.05 | 135.45 | +0.18 | +0.13% | 2025-06-14 00:07:04 |