北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GE | 245.25 | 242.81 | 246.89 | 229.32 | +1.54 | +0.63% | 2025-05-31 07:51:47 | |
ARM | 124.40 | 127.61 | 127.80 | 121.56 | -3.70 | -2.89% | 2025-05-31 07:59:31 | |
GM | 49.20 | 48.35 | 49.94 | 48.29 | +1.00 | +2.07% | 2025-05-31 07:59:07 | |
BA | 206.99 | 206.77 | 207.69 | 204.35 | -1.19 | -0.58% | 2025-05-31 07:55:51 | |
CHT | 43.48 | 43.47 | 43.86 | 43.37 | -0.21 | -0.49% | 2025-05-31 04:02:05 | |
AMAT | 155.95 | 158.00 | 159.23 | 153.48 | -2.64 | -1.67% | 2025-05-31 07:59:46 | |
INTC | 19.53 | 20.09 | 20.26 | 19.31 | -0.61 | -3.03% | 2025-05-31 07:58:57 | |
BAC | 43.95 | 44.19 | 44.30 | 43.72 | -0.29 | -0.66% | 2025-05-31 07:59:48 | |
JNJ | 155.10 | 153.74 | 155.74 | 153.22 | +1.15 | +0.74% | 2025-05-31 07:57:07 | |
ABT | 133.70 | 132.35 | 134.18 | 131.69 | +2.26 | +1.71% | 2025-05-31 07:18:24 |