北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRWD | 444.50 | 444.80 | 448.87 | 436.75 | -0.27 | -0.07% | 2025-09-17 07:58:02 | |
SOHU | 15.67 | 15.70 | 15.95 | 15.55 | +0.27 | +1.75% | 2025-09-17 04:00:26 | |
NVS | 122.72 | 123.10 | 129.81 | 122.64 | -0.58 | -0.48% | 2025-09-17 06:14:57 | |
KO | 66.30 | 66.33 | 66.78 | 66.10 | -0.03 | -0.05% | 2025-09-17 07:58:41 | |
COIN | 326.90 | 332.25 | 333.60 | 321.30 | -0.12 | -0.04% | 2025-09-17 07:56:21 | |
SMCI | 44.89 | 45.55 | 45.82 | 44.50 | -0.49 | -1.08% | 2025-09-17 07:58:24 | |
ORCL | 309.69 | 314.06 | 319.97 | 302.27 | +7.55 | +2.49% | 2025-09-17 07:59:58 | |
NTES | 157.00 | 157.05 | 157.66 | 155.93 | +2.00 | +1.29% | 2025-09-17 07:49:04 | |
GS | 787.94 | 789.53 | 790.01 | 779.69 | +1.18 | +0.14% | 2025-09-17 07:59:23 | |
DIS | 115.16 | 115.45 | 115.85 | 114.71 | -0.46 | -0.40% | 2025-09-17 07:57:56 |