名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
IQY | 5.12 | 5.13 | 5.17 | 5.04 | +0.01 | +0.19% | 2024-05-07 06:51:03 | |
PM | 97.53 | 97.74 | 97.87 | 96.65 | +0.13 | +0.13% | 2024-05-07 06:56:51 | |
TM | 236.50 | 233.57 | 238.65 | 233.57 | +2.49 | +1.06% | 2024-05-07 07:01:44 | |
BIDU | 113.40 | 113.34 | 114.32 | 112.28 | -0.10 | -0.09% | 2024-05-07 07:06:10 | |
WB | 9.99 | 10.07 | 10.24 | 9.73 | +0.32 | +3.30% | 2024-05-07 04:30:50 | |
XNET | 1.60 | 1.69 | 1.69 | 1.60 | 0.00 | 0.00% | 2024-05-07 06:13:12 | |
XOM | 117.10 | 116.79 | 118.59 | 116.51 | +1.16 | +1.00% | 2024-05-07 07:06:37 | |
JD | 32.73 | 32.71 | 33.37 | 32.56 | -0.04 | -0.13% | 2024-05-07 07:08:30 | |
BABA | 81.42 | 81.68 | 82.22 | 80.50 | +0.31 | +0.38% | 2024-05-07 07:06:08 | |
NCTY | 7.81 | 7.99 | 7.99 | 7.72 | +0.09 | +1.16% | 2024-05-07 04:56:04 |