北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRWD | 529.79 | 537.00 | 540.60 | 526.58 | -7.76 | -1.45% | 2025-11-18 08:55:04 | |
SOHU | 15.36 | 15.07 | 16.00 | 14.88 | +1.04 | +7.26% | 2025-11-18 08:21:33 | |
NVS | 132.92 | 132.57 | 132.92 | 130.30 | -1.08 | -0.81% | 2025-11-18 08:20:23 | |
KO | 70.75 | 71.05 | 71.53 | 70.61 | -0.45 | -0.64% | 2025-11-18 08:57:17 | |
COIN | 262.20 | 274.92 | 292.76 | 262.20 | -21.80 | -7.68% | 2025-11-18 08:57:52 | |
SMCI | 34.07 | 35.58 | 35.82 | 33.63 | -2.35 | -6.46% | 2025-11-18 08:57:10 | |
ORCL | 218.34 | 218.21 | 227.05 | 210.77 | -4.51 | -2.03% | 2025-11-18 08:58:14 | |
NTES | 137.54 | 138.48 | 139.54 | 137.54 | -2.59 | -1.85% | 2025-11-18 08:21:26 | |
GS | 776.40 | 790.00 | 796.37 | 770.52 | -14.51 | -1.84% | 2025-11-18 08:56:14 | |
DIS | 105.75 | 105.75 | 107.67 | 105.12 | -0.05 | -0.05% | 2025-11-18 08:51:50 |