北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRWD | 470.28 | 475.82 | 476.65 | 464.83 | -3.00 | -0.64% | 2025-07-17 06:32:32 | |
SOHU | 14.56 | 14.59 | 14.74 | 14.52 | -0.16 | -1.09% | 2025-07-17 04:00:08 | |
NVS | 118.15 | 118.27 | 119.53 | 117.81 | -1.85 | -1.55% | 2025-07-17 06:12:46 | |
KO | 69.27 | 69.34 | 69.50 | 68.80 | -0.08 | -0.12% | 2025-07-17 06:34:15 | |
COIN | 397.00 | 392.80 | 405.88 | 391.46 | +8.98 | +2.31% | 2025-07-17 06:33:58 | |
SMCI | 53.01 | 53.05 | 53.28 | 51.42 | -0.16 | -0.31% | 2025-07-17 06:34:15 | |
ORCL | 241.25 | 235.50 | 241.51 | 233.20 | +6.29 | +2.67% | 2025-07-17 06:35:03 | |
NTES | 133.50 | 131.34 | 133.50 | 131.03 | +0.15 | +0.11% | 2025-07-17 06:34:49 | |
GS | 707.50 | 708.50 | 709.78 | 691.30 | +4.99 | +0.71% | 2025-07-17 06:35:23 | |
DIS | 119.56 | 119.36 | 120.57 | 118.88 | +0.58 | +0.48% | 2025-07-17 06:32:41 |