北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
BRK.A | 748886.97 | 745695.50 | 748886.97 | 735357.98 | +6336.97 | +0.85% | 2025-12-13 05:00:51 | |
ABNB | 128.29 | 128.93 | 130.56 | 128.19 | +0.29 | +0.22% | 2025-12-13 08:50:54 | |
ADBE | 355.40 | 351.54 | 362.71 | 349.09 | +4.97 | +1.41% | 2025-12-13 09:03:08 | |
RBLX | 88.67 | 90.85 | 91.88 | 88.06 | -5.63 | -5.98% | 2025-12-13 08:58:50 | |
CVX | 150.24 | 151.29 | 151.55 | 149.63 | -0.49 | -0.33% | 2025-12-13 08:59:39 | |
IBM | 308.88 | 310.70 | 311.05 | 256.09 | -2.34 | -0.76% | 2025-12-13 08:54:37 | |
DELL | 129.59 | 138.50 | 139.49 | 129.27 | -9.01 | -6.51% | 2025-12-13 08:57:20 | |
UNH | 341.13 | 337.50 | 344.98 | 337.37 | +4.40 | +1.30% | 2025-12-13 08:58:56 | |
ERIC | 9.59 | 9.69 | 9.70 | 9.40 | -0.10 | -1.04% | 2025-12-13 08:18:54 | |
ASX | 15.86 | 16.22 | 16.44 | 15.86 | -0.59 | -3.59% | 2025-12-13 08:36:31 |