名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
BRK.A | 707681.00 | 705933.57 | 709009.54 | 703573.07 | +2681.00 | +0.38% | 2025-07-17 04:02:39 | |
ABNB | 135.82 | 136.94 | 137.15 | 135.42 | -0.72 | -0.53% | 2025-07-17 06:20:31 | |
ADBE | 361.51 | 364.59 | 365.55 | 358.81 | -2.67 | -0.74% | 2025-07-17 06:34:35 | |
RBLX | 119.03 | 113.00 | 120.15 | 112.08 | +6.97 | +6.21% | 2025-07-17 06:34:15 | |
CVX | 150.39 | 151.06 | 151.48 | 149.22 | -0.41 | -0.28% | 2025-07-17 06:34:35 | |
IBM | 281.80 | 283.46 | 283.84 | 279.87 | 0.00 | 0.00% | 2025-07-17 06:32:16 | |
DELL | 123.44 | 125.50 | 125.38 | 120.66 | -2.25 | -1.80% | 2025-07-17 06:34:45 | |
UNH | 292.60 | 292.55 | 295.99 | 290.75 | +0.89 | +0.30% | 2025-07-17 06:35:49 | |
ERIC | 7.42 | 7.40 | 7.49 | 7.31 | +0.20 | +2.77% | 2025-07-17 06:32:03 | |
ASX | 10.41 | 10.36 | 10.45 | 10.21 | -0.09 | -0.86% | 2025-07-17 04:41:28 |