北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
BRK.A | 735992.76 | 735802.69 | 740975.77 | 734347.00 | -476.24 | -0.07% | 2025-09-17 04:01:49 | |
ABNB | 121.60 | 120.71 | 121.99 | 119.77 | +1.23 | +1.02% | 2025-09-17 07:59:38 | |
ADBE | 352.38 | 350.16 | 356.94 | 348.32 | +5.28 | +1.52% | 2025-09-17 07:59:44 | |
RBLX | 136.00 | 138.37 | 138.73 | 135.15 | -1.21 | -0.89% | 2025-09-17 07:58:31 | |
CVX | 159.70 | 158.67 | 170.93 | 158.06 | +2.38 | +1.51% | 2025-09-17 07:55:50 | |
IBM | 257.65 | 255.22 | 257.93 | 254.41 | +1.64 | +0.64% | 2025-09-17 07:51:29 | |
DELL | 127.61 | 127.64 | 128.69 | 125.92 | +0.81 | +0.63% | 2025-09-17 07:56:31 | |
UNH | 340.00 | 347.50 | 349.04 | 338.32 | -7.89 | -2.27% | 2025-09-17 07:58:59 | |
ERIC | 7.89 | 7.93 | 8.05 | 7.85 | +0.02 | +0.25% | 2025-09-17 06:08:30 | |
ASX | 11.30 | 11.37 | 11.30 | 11.07 | +0.07 | +0.62% | 2025-09-17 07:16:31 |