北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KO | 62.22 | 62.02 | 62.33 | 61.64 | +0.31 | +0.50% | 2024-05-04 07:51:11 | |
ASML | 903.00 | 892.20 | 904.96 | 888.67 | +27.20 | +3.10% | 2024-05-04 07:49:36 | |
BRK.B | 401.85 | 402.64 | 404.50 | 399.21 | -1.16 | -0.29% | 2024-05-04 07:59:30 | |
BRK.A | 608.00 | 606.00 | 615999.99 | 608.00 | +2.00 | +0.33% | 2024-05-04 05:32:38 | |
ABNB | 160.45 | 161.47 | 165.50 | 159.15 | +2.12 | +1.33% | 2024-05-04 07:57:26 | |
RBLX | 39.39 | 38.78 | 39.48 | 38.50 | +1.75 | +4.64% | 2024-05-04 07:59:20 | |
CVX | 160.42 | 159.79 | 160.66 | 157.04 | -0.18 | -0.12% | 2024-05-04 07:59:38 | |
DELL | 125.50 | 125.80 | 127.59 | 124.32 | +1.39 | +1.11% | 2024-05-04 07:57:27 | |
UNH | 492.60 | 491.29 | 494.94 | 485.78 | +0.49 | +0.09% | 2024-05-04 07:34:52 | |
ERIC | 5.24 | 5.23 | 5.27 | 5.20 | +0.11 | +2.14% | 2024-05-04 07:05:21 |