北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
TMICY | 75.25 | 75.25 | 75.25 | 75.25 | -1.71 | -2.23% | 2025-05-31 04:00:39 | |
C | 75.17 | 75.31 | 75.52 | 74.48 | -0.36 | -0.48% | 2025-05-31 07:42:29 | |
MU | 94.30 | 96.04 | 99.63 | 94.30 | -2.50 | -2.59% | 2025-05-31 07:58:11 | |
GIGM | 1.43 | 1.42 | 1.43 | 1.42 | 0.00 | 0.00% | 2025-05-31 03:12:54 | |
CSCO | 62.87 | 62.74 | 63.50 | 62.30 | -0.18 | -0.29% | 2025-05-31 07:59:45 | |
CRM | 264.99 | 268.08 | 269.74 | 260.70 | -1.93 | -0.73% | 2025-05-31 07:58:38 | |
CCL | 23.13 | 23.05 | 23.34 | 22.90 | -0.03 | -0.13% | 2025-05-31 07:58:27 | |
AMD | 110.42 | 111.58 | 112.10 | 108.62 | -2.61 | -2.31% | 2025-05-31 07:59:53 | |
NKE | 60.56 | 61.00 | 61.12 | 60.10 | -0.88 | -1.44% | 2025-05-31 07:59:00 | |
MSI | 415.37 | 416.65 | 421.73 | 412.36 | -3.05 | -0.73% | 2025-05-31 05:45:56 |