北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
TMICY | 64.78 | 64.78 | 64.83 | 64.00 | +1.01 | +1.58% | 2025-07-17 04:01:54 | |
C | 90.10 | 91.48 | 91.62 | 88.23 | -0.62 | -0.69% | 2025-07-17 06:35:21 | |
MU | 116.28 | 119.03 | 119.07 | 114.81 | -3.83 | -3.19% | 2025-07-17 06:34:38 | |
GIGM | 1.45 | 1.40 | 1.49 | 1.40 | +0.01 | +0.69% | 2025-07-17 04:00:04 | |
CSCO | 67.30 | 67.21 | 67.56 | 66.98 | +0.30 | +0.44% | 2025-07-17 06:35:14 | |
CRM | 257.75 | 258.93 | 258.98 | 254.52 | +0.17 | +0.06% | 2025-07-17 06:35:30 | |
CCL | 28.99 | 29.27 | 29.51 | 28.83 | +0.02 | +0.06% | 2025-07-17 06:34:16 | |
AMD | 159.43 | 155.31 | 160.36 | 152.85 | +3.82 | +2.45% | 2025-07-17 06:34:57 | |
NKE | 72.06 | 71.90 | 72.71 | 71.15 | +0.07 | +0.09% | 2025-07-17 06:35:15 | |
MSI | 416.10 | 412.59 | 416.41 | 410.57 | +7.32 | +1.79% | 2025-07-17 05:24:29 |