北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ABT | 94.75 | 94.16 | 94.97 | 94.09 | +0.09 | +0.09% | 2026-07-10 21:46:03 | |
TMICY | -- | -- | -- | -- | -- | -- | -- | |
C | 140.89 | 141.39 | 141.39 | 140.20 | +1.32 | +0.94% | 2026-07-10 21:53:39 | |
MU | 976.16 | 964.98 | 977.62 | 957.30 | -15.48 | -1.57% | 2026-07-10 21:53:39 | |
GIGM | 1.40 | 1.45 | 1.45 | 1.40 | -0.04 | -2.78% | 2026-07-10 21:46:18 | |
CSCO | 118.33 | 117.62 | 118.56 | 117.03 | -0.02 | -0.02% | 2026-07-10 21:44:14 | |
CRM | 164.80 | 165.60 | 166.30 | 162.43 | +2.30 | +1.41% | 2026-07-10 21:53:39 | |
CCL | 26.85 | 26.87 | 27.00 | 26.77 | +0.13 | +0.48% | 2026-07-10 21:53:39 | |
AMD | 554.29 | 544.01 | 555.97 | 540.05 | +7.57 | +1.38% | 2026-07-10 21:53:39 | |
NKE | 43.31 | 43.42 | 43.64 | 43.06 | +0.53 | +1.23% | 2026-07-10 21:54:06 |