北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
TMICY | 55.49 | 55.49 | 55.53 | 55.26 | +0.29 | +0.52% | 2025-09-17 04:01:33 | |
C | 96.06 | 99.86 | 100.85 | 96.06 | -3.73 | -3.74% | 2025-09-17 04:13:31 | |
MU | 158.75 | 157.98 | 159.56 | 157.16 | +0.98 | +0.62% | 2025-09-17 07:58:59 | |
GIGM | 1.79 | 1.85 | 1.89 | 1.77 | -0.08 | -4.28% | 2025-09-17 07:03:46 | |
CSCO | 67.04 | 67.03 | 67.72 | 66.55 | +0.14 | +0.20% | 2025-09-17 07:57:40 | |
CRM | 239.50 | 242.52 | 242.68 | 237.24 | -3.02 | -1.25% | 2025-09-17 07:59:21 | |
CCL | 31.19 | 31.25 | 31.22 | 30.55 | -0.05 | -0.17% | 2025-09-17 07:57:16 | |
AMD | 160.27 | 161.37 | 161.94 | 159.22 | -0.89 | -0.56% | 2025-09-17 07:59:24 | |
NKE | 72.81 | 72.80 | 73.38 | 72.09 | -0.22 | -0.31% | 2025-09-17 07:58:13 | |
MSI | 477.31 | 484.23 | 484.23 | 475.25 | -5.12 | -1.07% | 2025-09-17 07:20:11 |