北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
MSI | 350.40 | 354.04 | 355.26 | 345.27 | -2.60 | -0.74% | 2024-05-07 06:38:50 | |
SOHU | 11.96 | 11.52 | 12.03 | 11.52 | +0.03 | +0.25% | 2024-05-07 04:00:38 | |
NVS | 95.81 | 97.64 | 99.00 | 95.81 | -0.66 | -0.69% | 2024-05-07 07:02:45 | |
ORCL | 118.00 | 116.22 | 118.40 | 116.18 | +1.55 | +1.33% | 2024-05-07 07:58:16 | |
NTES | 101.98 | 103.06 | 103.22 | 100.04 | -0.92 | -0.90% | 2024-05-07 07:31:15 | |
UTSI | 2.48 | 2.60 | 3.07 | 2.48 | -0.13 | -4.99% | 2024-05-07 03:44:35 | |
PFE | 28.24 | 28.07 | 28.32 | 27.96 | +0.40 | +1.43% | 2024-05-07 07:56:43 | |
PG | 164.22 | 164.71 | 164.98 | 163.26 | +0.11 | +0.06% | 2024-05-07 07:59:00 | |
BILI | 14.70 | 14.81 | 14.90 | 14.31 | -0.12 | -0.81% | 2024-05-07 07:29:31 | |
PLD | 104.80 | 106.20 | 106.61 | 104.20 | -2.44 | -2.28% | 2024-05-07 07:54:20 |