名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
PSIG | 0.33 | 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 2025-06-07 04:23:24 | |
INTJ | 0.66 | 0.63 | 0.67 | 0.61 | +0.04 | +6.45% | 2025-06-07 07:06:41 | |
HOLO | 4.68 | 4.67 | 5.03 | 4.63 | +0.13 | +2.85% | 2025-06-07 08:00:00 | |
LGHL | 2.79 | 2.80 | 2.90 | 2.76 | +0.07 | +2.57% | 2025-06-07 07:46:27 | |
AGBA | -- | -- | -- | -- | -- | -- | -- | |
QH | 1.13 | 1.15 | 1.14 | 1.12 | -0.03 | -2.59% | 2025-06-07 04:01:19 | |
NWTN | 1.58 | 1.66 | 2.05 | 1.58 | -0.14 | -8.14% | 2025-06-07 07:04:33 | |
CNEY | 2.90 | 2.86 | 3.00 | 2.84 | +0.08 | +2.83% | 2025-06-07 07:26:57 | |
CJET | 1.68 | 1.79 | 1.80 | 1.68 | -0.04 | -2.33% | 2025-06-07 04:01:18 | |
LI | 29.45 | 29.34 | 29.58 | 29.23 | +0.17 | +0.58% | 2025-06-07 07:20:41 |