北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SY | 5.43 | 5.76 | 5.76 | 5.05 | -0.32 | -5.57% | 2025-07-23 07:02:43 | |
WLGS | 0.10 | 0.07 | 0.10 | 0.06 | +0.04 | +66.66% | 2025-07-23 07:57:59 | |
NA | 7.47 | 7.70 | 7.70 | 7.10 | +0.23 | +3.17% | 2025-07-23 07:41:45 | |
YJ | 1.93 | 1.99 | 1.98 | 1.87 | +0.06 | +3.20% | 2025-07-23 04:00:05 | |
NAAS | 0.72 | 0.65 | 0.75 | 0.65 | +0.06 | +9.09% | 2025-07-23 07:29:08 | |
PSNY | 1.10 | 1.08 | 1.11 | 1.06 | +0.03 | +2.80% | 2025-07-23 07:50:10 | |
PEV | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 2025-07-22 21:30:51 | |
WIMI | 4.25 | 3.86 | 4.35 | 3.82 | +0.27 | +6.78% | 2025-07-23 07:43:04 | |
ATXG | 0.67 | 0.69 | 0.69 | 0.65 | -0.03 | -4.29% | 2025-07-23 06:39:20 | |
JFU | 1.68 | 1.68 | 1.72 | 1.61 | +0.07 | +4.34% | 2025-07-23 04:13:24 |