北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SY | 3.94 | 4.02 | 4.15 | 3.92 | -0.04 | -1.01% | 2025-09-18 00:07:50 | |
WLGS | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 2025-09-17 21:30:53 | |
NA | 4.97 | 5.13 | 5.20 | 4.92 | -0.17 | -3.31% | 2025-09-18 00:09:36 | |
YJ | 1.84 | 1.88 | 1.89 | 1.84 | +0.04 | +2.22% | 2025-09-17 23:55:34 | |
NAAS | 3.94 | 3.52 | 4.00 | 3.50 | +0.42 | +11.93% | 2025-09-18 00:08:21 | |
PSNY | 1.01 | 0.98 | 1.02 | 0.98 | +0.03 | +3.06% | 2025-09-18 00:08:02 | |
PEV | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 2025-09-17 21:32:31 | |
WIMI | 4.59 | 4.31 | 4.84 | 4.31 | +0.32 | +7.49% | 2025-09-18 00:08:49 | |
ATXG | 0.61 | 0.62 | 0.62 | 0.61 | +0.01 | +1.66% | 2025-09-18 00:07:58 | |
JFU | 2.60 | 2.70 | 2.70 | 2.59 | -0.05 | -1.89% | 2025-09-17 22:01:16 |